시가총액 $2.46T
-1.15%
볼륨 24시간 $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
코인
26.860
+4
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000049914252073543 | $0.0000000049840154611647 | $0.000000005072892199827 | $0.000000005072892199827 | $2 | - |
| Apr-25 2024 | $0.000000005072892199827 | $0.0000000050174100093443 | $0.000000005090019787772 | $0.0000000050174100093443 | $280 | - |
| Apr-24 2024 | $0.0000000050192289557851 | $0.0000000049818513836628 | $0.0000000050345718818681 | $0.0000000050345718818681 | $20 | - |
| Apr-23 2024 | $0.0000000050345718818681 | $0.0000000050061203525036 | $0.0000000050508784360898 | $0.0000000050061203525036 | $54 | - |
| Apr-22 2024 | $0.0000000050061203525036 | $0.0000000047896318074204 | $0.0000000050089566981256 | $0.0000000047896318074204 | $2 | - |
| Apr-21 2024 | $0.0000000047937569518366 | $0.000000004719357343935 | $0.0000000048033073544834 | $0.0000000047318123990246 | $93 | - |
| Apr-20 2024 | $0.0000000047098012784425 | $0.0000000046080790023289 | $0.0000000047424718824598 | $0.0000000046129462711867 | $21 | - |
| Apr-19 2024 | $0.0000000046129462711867 | $0.000000004438830930715299 | $0.0000000046129462711867 | $0.0000000045076095366972 | $17 | - |
| Apr-18 2024 | $0.0000000045076095366972 | $0.0000000044408940190129 | $0.0000000045076095366972 | $0.0000000044408940190129 | $2 | - |
| Apr-17 2024 | $0.0000000044408940190129 | $0.000000004276950655314 | $0.0000000044950582331994 | $0.0000000044950582331994 | $6 | - |
| Apr-16 2024 | $0.0000000044950582331994 | $0.0000000044268658318749 | $0.0000000045749496941938 | $0.0000000045749496941938 | $26 | - |
| Apr-15 2024 | $0.0000000045922359057379 | $0.0000000045434193988885 | $0.0000000047718191945587 | $0.0000000045434193988885 | $13 | - |
| Apr-14 2024 | $0.0000000045434193988885 | $0.000000004525151495891 | $0.0000000046576164608581 | $0.0000000046576164608581 | $24 | - |
| Apr-13 2024 | $0.0000000046576164608581 | $0.0000000043585618533584 | $0.0000000049358589587272 | $0.0000000048406268773273 | $706 | - |
| Apr-12 2024 | $0.0000000048406268773273 | $0.0000000048406268773273 | $0.0000000051565330960989 | $0.0000000049911945954258 | $134 | - |