시가총액 $2.23T
1.34%
볼륨 24시간 $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
코인
34.665
거래소
204
실시간
Daddy Doge (DADDYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Daddy Doge (DADDYDOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,769 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000004989813999061101 | $0.000000004989813999061101 | $0.000000004989813999061101 | $0.000000004989813999061101 | - | - |
| May-17 2026 | $0.000000004987194460824501 | $0.000000004987194460824501 | $0.000000005004138905140001 | $0.000000005004138905140001 | - | - |
| May-16 2026 | $0.000000005004138905140001 | $0.000000004974917783774701 | $0.000000005321645882725601 | $0.000000005321645882725601 | - | - |
| May-15 2026 | $0.000000005321645882725601 | $0.000000005172151896846401 | $0.000000005321645882725601 | $0.000000005172151896846401 | - | - |
| May-14 2026 | $0.000000005172151896846401 | $0.000000005104189306172001 | $0.000000005172151896846401 | $0.000000005112071597126001 | - | - |
| May-13 2026 | $0.000000005112071597126001 | $0.000000004969402955848801 | $0.000000005112071597126001 | $0.000000004969402955848801 | - | - |
| May-12 2026 | $0.000000004969402955848801 | $0.000000004969402955848801 | $0.000000005053763841845401 | $0.000000004983002612504501 | - | - |
| May-11 2026 | $0.000000004983002612504501 | $0.000000004983002612504501 | $0.000000005036912631700901 | $0.000000005036912631700901 | - | - |
| May-10 2026 | $0.000000005036912631700901 | $0.000000004943901507255601 | $0.000000005036912631700901 | $0.000000004960882260524001 | - | - |
| May-09 2026 | $0.000000004960882260524001 | $0.000000004880261932778301 | $0.000000004964465295715701 | $0.000000004880261932778301 | - | - |
| May-08 2026 | $0.000000004880261932778301 | $0.000000004855173949147801 | $0.000000004926426091141501 | $0.000000004920132879594601 | - | - |
| May-07 2026 | $0.000000004920132879594601 | $0.000000004920132879594601 | $0.000000005034806564110001 | $0.000000004926038038317801 | - | - |
| May-06 2026 | $0.000000004926038038317801 | $0.000000004790390184495701 | $0.000000004926038038317801 | $0.000000004790390184495701 | - | - |
| May-05 2026 | $0.000000004790390184495701 | $0.000000004787888339882901 | $0.000000004790390184495701 | $0.000000004787888339882901 | - | - |
| May-04 2026 | $0.000000004787888339882901 | $0.000000004692752516446001 | $0.000000004794249661542701 | $0.000000004692752516446001 | - | - |