Market Cap $2.74T
0.22%
Volume 24h $242.40B
-18.78%
BTC % 56.54%
1.38%
ETH % 10.05%
0.69%
Coins
34.562
+20
Exchanges
885
Last update
2 Minutes ago
Daddy Doge (DADDYDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000004701049951361601 | $0.000000004701049951361601 | $0.000000004739284199311501 | $0.000000004739284199311501 | - | - |
| Apr-29 2026 | $0.000000004739284199311501 | $0.000000004739284199311501 | $0.000000004792898538018101 | $0.000000004751058595982801 | - | - |
| Apr-28 2026 | $0.000000004751058595982801 | $0.000000004751058595982801 | $0.000000004874383711752101 | $0.000000004874383711752101 | $5 | - |
| Apr-27 2026 | $0.000000004874383711752101 | $0.000000004874383711752101 | $0.000000004874383711752101 | $0.000000004874383711752101 | - | - |
| Apr-26 2026 | $0.000000004874383711752101 | $0.000000004874383711752101 | $0.000000004874383711752101 | $0.000000004874383711752101 | - | - |
| Apr-25 2026 | $0.000000004874383711752101 | $0.000000004870520209335801 | $0.000000004874383711752101 | $0.000000004870520209335801 | - | - |
| Apr-24 2026 | $0.000000004870520209335801 | $0.000000004870520209335801 | $0.000000004870520209335801 | $0.000000004870520209335801 | - | - |
| Apr-23 2026 | $0.000000004870520209335801 | $0.000000004828823728486501 | $0.000000004951287077127901 | $0.000000004951287077127901 | - | - |
| Apr-22 2026 | $0.000000004951287077127901 | $0.000000004855697099522101 | $0.000000004951287077127901 | $0.000000004855697099522101 | - | - |
| Apr-21 2026 | $0.000000004855697099522101 | $0.000000004808350112841401 | $0.000000004900357001331001 | $0.000000004808350112841401 | - | - |
| Apr-20 2026 | $0.000000004808350112841401 | $0.000000004769913636478601 | $0.000000004823275031472601 | $0.000000004823275031472601 | - | - |
| Apr-19 2026 | $0.000000004823275031472601 | $0.000000004787490623869301 | $0.000000004984286985826901 | $0.000000004984286985826901 | - | - |
| Apr-18 2026 | $0.000000004984286985826901 | $0.000000004817113042740001 | $0.000000004984286985826901 | $0.000000004817113042740001 | - | - |
| Apr-17 2026 | $0.000000004817113042740001 | $0.000000004817113042740001 | $0.000000004844214951235401 | $0.000000004844214951235401 | - | - |
| Apr-16 2026 | $0.000000004768433645319201 | $0.000000004690762734208001 | $0.000000004768433645319201 | $0.000000004690762734208001 | - | - |