Cap Marché $2.50T
1.98%
Volume 24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monnaies
26.865
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000049122041040894 | $0.0000000049122041040894 | $0.0000000049481395822047 | $0.0000000049481395822047 | $13 | - |
Apr-26 2024 | $0.0000000049914252073543 | $0.0000000049840154611647 | $0.000000005072892199827 | $0.000000005072892199827 | $2 | - |
Apr-25 2024 | $0.000000005072892199827 | $0.0000000050174100093443 | $0.000000005090019787772 | $0.0000000050174100093443 | $280 | - |
Apr-24 2024 | $0.0000000050192289557851 | $0.0000000049818513836628 | $0.0000000050345718818681 | $0.0000000050345718818681 | $20 | - |
Apr-23 2024 | $0.0000000050345718818681 | $0.0000000050061203525036 | $0.0000000050508784360898 | $0.0000000050061203525036 | $54 | - |
Apr-22 2024 | $0.0000000050061203525036 | $0.0000000047896318074204 | $0.0000000050089566981256 | $0.0000000047896318074204 | $2 | - |
Apr-21 2024 | $0.0000000047937569518366 | $0.000000004719357343935 | $0.0000000048033073544834 | $0.0000000047318123990246 | $93 | - |
Apr-20 2024 | $0.0000000047098012784425 | $0.0000000046080790023289 | $0.0000000047424718824598 | $0.0000000046129462711867 | $21 | - |
Apr-19 2024 | $0.0000000046129462711867 | $0.000000004438830930715299 | $0.0000000046129462711867 | $0.0000000045076095366972 | $17 | - |
Apr-18 2024 | $0.0000000045076095366972 | $0.0000000044408940190129 | $0.0000000045076095366972 | $0.0000000044408940190129 | $2 | - |
Apr-17 2024 | $0.0000000044408940190129 | $0.000000004276950655314 | $0.0000000044950582331994 | $0.0000000044950582331994 | $6 | - |
Apr-16 2024 | $0.0000000044950582331994 | $0.0000000044268658318749 | $0.0000000045749496941938 | $0.0000000045749496941938 | $26 | - |
Apr-15 2024 | $0.0000000045922359057379 | $0.0000000045434193988885 | $0.0000000047718191945587 | $0.0000000045434193988885 | $13 | - |
Apr-14 2024 | $0.0000000045434193988885 | $0.000000004525151495891 | $0.0000000046576164608581 | $0.0000000046576164608581 | $24 | - |
Apr-13 2024 | $0.0000000046576164608581 | $0.0000000043585618533584 | $0.0000000049358589587272 | $0.0000000048406268773273 | $706 | - |