Рыночная кепка $2.74T
0.22%
Объем 24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
Монеты
34.562
+20
Биржи
885
Последнее обновление
1 минут тому назад
Daddy Doge (DADDYDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $4,701,049,951,361,601 | $4,701,049,951,361,601 | $4,739,284,199,311,501 | $4,739,284,199,311,501 | - | - |
| Apr-29 2026 | $4,739,284,199,311,501 | $4,739,284,199,311,501 | $4,792,898,538,018,101 | $4,751,058,595,982,801 | - | - |
| Apr-28 2026 | $4,751,058,595,982,801 | $4,751,058,595,982,801 | $4,874,383,711,752,101 | $4,874,383,711,752,101 | $5 | - |
| Apr-27 2026 | $4,874,383,711,752,101 | $4,874,383,711,752,101 | $4,874,383,711,752,101 | $4,874,383,711,752,101 | - | - |
| Apr-26 2026 | $4,874,383,711,752,101 | $4,874,383,711,752,101 | $4,874,383,711,752,101 | $4,874,383,711,752,101 | - | - |
| Apr-25 2026 | $4,874,383,711,752,101 | $4,870,520,209,335,801 | $4,874,383,711,752,101 | $4,870,520,209,335,801 | - | - |
| Apr-24 2026 | $4,870,520,209,335,801 | $4,870,520,209,335,801 | $4,870,520,209,335,801 | $4,870,520,209,335,801 | - | - |
| Apr-23 2026 | $4,870,520,209,335,801 | $4,828,823,728,486,501 | $4,951,287,077,127,901 | $4,951,287,077,127,901 | - | - |
| Apr-22 2026 | $4,951,287,077,127,901 | $4,855,697,099,522,101 | $4,951,287,077,127,901 | $4,855,697,099,522,101 | - | - |
| Apr-21 2026 | $4,855,697,099,522,101 | $4,808,350,112,841,401 | $4,900,357,001,331,001 | $4,808,350,112,841,401 | - | - |
| Apr-20 2026 | $4,808,350,112,841,401 | $4,769,913,636,478,601 | $4,823,275,031,472,601 | $4,823,275,031,472,601 | - | - |
| Apr-19 2026 | $4,823,275,031,472,601 | $4,787,490,623,869,301 | $4,984,286,985,826,901 | $4,984,286,985,826,901 | - | - |
| Apr-18 2026 | $4,984,286,985,826,901 | $4,817,113,042,740,001 | $4,984,286,985,826,901 | $4,817,113,042,740,001 | - | - |
| Apr-17 2026 | $4,817,113,042,740,001 | $4,817,113,042,740,001 | $4,844,214,951,235,401 | $4,844,214,951,235,401 | - | - |
| Apr-16 2026 | $4,768,433,645,319,201 | $4,690,762,734,208,001 | $4,768,433,645,319,201 | $4,690,762,734,208,001 | - | - |