時価総額 $2.74T
0.55%
ボリューム24h $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
2 秒 前
Daddy Doge (DADDYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000004701049951361601 | $0.000000004701049951361601 | $0.000000004739284199311501 | $0.000000004739284199311501 | - | - |
| Apr-29 2026 | $0.000000004739284199311501 | $0.000000004739284199311501 | $0.000000004792898538018101 | $0.000000004751058595982801 | - | - |
| Apr-28 2026 | $0.000000004751058595982801 | $0.000000004751058595982801 | $0.000000004874383711752101 | $0.000000004874383711752101 | $5 | - |
| Apr-27 2026 | $0.000000004874383711752101 | $0.000000004874383711752101 | $0.000000004874383711752101 | $0.000000004874383711752101 | - | - |
| Apr-26 2026 | $0.000000004874383711752101 | $0.000000004874383711752101 | $0.000000004874383711752101 | $0.000000004874383711752101 | - | - |
| Apr-25 2026 | $0.000000004874383711752101 | $0.000000004870520209335801 | $0.000000004874383711752101 | $0.000000004870520209335801 | - | - |
| Apr-24 2026 | $0.000000004870520209335801 | $0.000000004870520209335801 | $0.000000004870520209335801 | $0.000000004870520209335801 | - | - |
| Apr-23 2026 | $0.000000004870520209335801 | $0.000000004828823728486501 | $0.000000004951287077127901 | $0.000000004951287077127901 | - | - |
| Apr-22 2026 | $0.000000004951287077127901 | $0.000000004855697099522101 | $0.000000004951287077127901 | $0.000000004855697099522101 | - | - |
| Apr-21 2026 | $0.000000004855697099522101 | $0.000000004808350112841401 | $0.000000004900357001331001 | $0.000000004808350112841401 | - | - |
| Apr-20 2026 | $0.000000004808350112841401 | $0.000000004769913636478601 | $0.000000004823275031472601 | $0.000000004823275031472601 | - | - |
| Apr-19 2026 | $0.000000004823275031472601 | $0.000000004787490623869301 | $0.000000004984286985826901 | $0.000000004984286985826901 | - | - |
| Apr-18 2026 | $0.000000004984286985826901 | $0.000000004817113042740001 | $0.000000004984286985826901 | $0.000000004817113042740001 | - | - |
| Apr-17 2026 | $0.000000004817113042740001 | $0.000000004817113042740001 | $0.000000004844214951235401 | $0.000000004844214951235401 | - | - |
| Apr-16 2026 | $0.000000004768433645319201 | $0.000000004690762734208001 | $0.000000004768433645319201 | $0.000000004690762734208001 | - | - |