Cap Mercato $2.73T
-0.47%
Volume 24o $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
Monete
34.546
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
Crystl Finance
12601
CRYSTL
|
$0.000152 | - | 1.45% | 2.4% |
30g
14.02%
60g
-1.51%
90g
-1.88%
|
Open $0.00014953
Min. $0.00014953
Mass. $0.0001517
|
- - | - |
|
||
| 12602 |
Crytopeso
12602
CRP
|
- | -0.78% | -2.54% | 5.71% |
30g
5.71%
60g
5.71%
90g
5.71%
|
Open $0.098695
Min. $0.098695
Mass. $0.106624
|
- - | - |
|
||
| 12603 |
csas(Ordinals)
12603
csas
|
- | - | - | - |
30g
-
60g
0.01%
90g
-83.31%
|
Open $0.00004998
Min. $0.00004998
Mass. $0.00004998
|
- - | - |
|
||
| 12604 |
CSI888
12604
CSI
|
$0.000071 | - | 4.87% | -0.67% |
30g
54.03%
60g
64.66%
90g
15.94%
|
Open $0.00006736
Min. $0.00006736
Mass. $0.00007094
|
- - | - |
|
||
| 12605 |
CSPC
12605
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30g
-20.8%
60g
-0.63%
90g
-13.82%
|
Open $0.000466
Min. $0.00045688
Mass. $0.00046615
|
- - | - |
|
||
| 12606 |
CSPro Chain
12606
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30g
5.98%
60g
5.98%
90g
5.98%
|
Open $0.929561
Min. $0.905954
Mass. $0.941733
|
- - | - |
|
||
| 12607 |
CSR
12607
CSR
|
$0.001159 | - | -0.01% | -17.51% |
30g
-34.33%
60g
-31.02%
90g
-63.49%
|
Open $0.00115954
Min. $0.00115942
Mass. $0.0011598
|
- - | - |
|
||
| 12608 |
CT Club
12608
CLUB
|
- | -0.06% | -0.42% | -3.78% |
30g
-94.82%
60g
-94.82%
90g
-94.82%
|
Open $0.000005566
Min. $0.0000054179
Mass. $0.000005566
|
- - | - |
|
||
| 12609 |
CTAGtoken
12609
CTAG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12610 |
CTBNETWORK
12610
CTB/WBNB
|
- | - | - | - |
30g
-43.9%
60g
-72.4%
90g
-65.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12611 |
Cthulhu Offerings
12611
OFF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12612 |
Ctrl Wallet / XDEFI
12612
CTRL
|
- | - | - | -5.67% |
30g
22.59%
60g
173.4%
90g
51.46%
|
Open $0.022039
Min. $0.022039
Mass. $0.022039
|
- - | - |
|
||
| 12613 |
CuanSwap.com
12613
CUAN
|
- | - | - | - |
30g
-99.86%
60g
-99.86%
90g
-99.86%
|
Open $0.00000153
Min. $0.00000153
Mass. $0.00000153
|
- - | - |
|
||
| 12614 |
Cub Finance
12614
CUBFI
|
$0.000843 | - | - | -1.15% |
30g
-5.63%
60g
-8.13%
90g
-30.71%
|
Open $0.00084285
Min. $0.00084285
Mass. $0.00084285
|
- - | - |
|
||
| 12615 |
Cube
12615
AUTO
|
- | -0.09% | -0.15% | -0.56% |
30g
-29.48%
60g
-43.35%
90g
78.99%
|
Open $0.00075112
Min. $0.00075112
Mass. $0.00075112
|
- - | - |
|
||
| 12616 |
Cube Network
12616
CUBE
|
- | - | - | - |
30g
-0.07%
60g
-79.75%
90g
-79.74%
|
Open $0.090555
Min. $0.090555
Mass. $0.090555
|
- - | - |
|
||
| 12617 |
CubeBase
12617
CUBEB
|
- | - | - | - |
30g
-18.48%
60g
-21.92%
90g
-20.49%
|
Open $0.00007261
Min. $0.00007261
Mass. $0.00007261
|
- - | - |
|
||
| 12618 |
Cubics
12618
CUBIC
|
- | - | - | -0.29% |
30g
-84.98%
60g
-85.3%
90g
-88.71%
|
Open $0.00010669
Min. $0.00010669
Mass. $0.00010669
|
- - | - |
|
||
| 12619 |
Cubiex Power
12619
CBIX-P
|
- | - | - | - |
30g
-3.26%
60g
-40.88%
90g
-46.87%
|
Open $0.00274965
Min. $0.00274965
Mass. $0.00274965
|
- - | - |
|
||
| 12620 |
cubigator
12620
CUB
|
- | 0.9% | 0.78% | 21.39% |
30g
-58.85%
60g
-58.85%
90g
-58.85%
|
Open $0.00000002
Min. $0.000000015
Mass. $0.00000002
|
- - | - |
|
||
| 12621 |
Cubits
12621
QBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12622 |
CUBIX
12622
CUBIX
|
- | - | - | - |
30g
-27.15%
60g
-53.51%
90g
-55.39%
|
Open $0.00120223
Min. $0.00120223
Mass. $0.00120223
|
- - | - |
|
||
| 12623 |
Cubo
12623
CUBO
|
- | - | - | -9.87% |
30g
-43.1%
60g
-29.3%
90g
-39.54%
|
Open $0.00043978
Min. $0.00043978
Mass. $0.00043978
|
- - | - |
|
||
| 12624 |
Cucci
12624
COOCHIE
|
- | - | - | - |
30g
2.81%
60g
92.04%
90g
111.23%
|
Open $0.00006277
Min. $0.00006277
Mass. $0.00006277
|
- - | - |
|
||
| 12625 |
Cuckadoodledoo
12625
CUCK
|
- | - | - | - |
30g
3.4%
60g
-30.52%
90g
-29.94%
|
Open $0.0028425
Min. $0.0028425
Mass. $0.0028425
|
- - | - |
|
||
| 12626 |
Cudos
12626
CUDOS
|
- | -1.53% | -38.99% | -19.85% |
30g
-32.88%
60g
-25.33%
90g
-38.45%
|
Open $0.0098123
Min. $0.00607919
Mass. $0.01175
|
- - | - |
|
||
| 12627 |
CUE Protocol
12627
CUE
|
- | - | - | 0.44% |
30g
-5.09%
60g
0.53%
90g
-24.29%
|
Open $11.27
Min. $11.27
Mass. $11.27
|
- - | - |
|
||
| 12628 |
Cuffies
12628
CUFFIES
|
- | - | - | 2.99% |
30g
-76.37%
60g
-94.39%
90g
-97.28%
|
Open $0.00020716
Min. $0.00020716
Mass. $0.00020716
|
- - | - |
|
||
| 12629 |
Cujo Inu
12629
CUJO
|
- | -0.12% | -88.87% | -88.28% |
30g
-88.91%
60g
-93.18%
90g
-98.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12630 |
CULO
12630
CULO
|
- | - | - | -3.8% |
30g
7.7%
60g
57.81%
90g
4.14%
|
Open $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
- - | - |
|
||
| 12631 |
CULO (ETH)
12631
CULO
|
- | - | - | -5.15% |
30g
1.09%
60g
1.09%
90g
1.09%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 12632 |
Cult AGI
12632
AGI
|
- | - | -23.69% | -88.27% |
30g
-88.27%
60g
-88.27%
90g
-88.27%
|
Open $0.00563773
Min. $0.0043019
Mass. $0.00563773
|
- - | - |
|
||
| 12633 |
Cult of Pepe Extremists
12633
COPE
|
- | - | - | 0.28% |
30g
-20.21%
60g
-93.56%
90g
-93.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12634 |
Cultel
12634
CULTEL
|
$0.00000016 | - | - | -21.83% |
30g
-21.83%
60g
-21.83%
90g
-21.83%
|
Open $0.00000016
Min. $0.00000016
Mass. $0.00000016
|
- - | - |
|
||
| 12635 |
Cultiplan
12635
CTPL
|
- | - | - | 0.01% |
30g
-98.21%
60g
-98.21%
90g
-98.21%
|
Open $0.00012005
Min. $0.00012005
Mass. $0.00012005
|
- - | - |
|
||
| 12636 |
Cultur
12636
CULTUR
|
- | - | - | 8.54% |
30g
-3.35%
60g
0.55%
90g
-17.53%
|
Open $0.000006946
Min. $0.000006946
Mass. $0.000006946
|
- - | - |
|
||
| 12637 |
Culture Ticket Chain
12637
CTC
|
- | - | - | -10.15% |
30g
-0.87%
60g
-12.45%
90g
-67.16%
|
Open $0.00148948
Min. $0.00148948
Mass. $0.00148948
|
- - | - |
|
||
| 12638 |
Cumbackbears
12638
CUM
|
- | - | -2.21% | -12.53% |
30g
-21.83%
60g
-22.81%
90g
-18.46%
|
Open $0.00122128
Min. $0.00122128
Mass. $0.00122807
|
- - | - |
|
||
| 12639 |
CumInu
12639
CUMINU
|
- | - | - | - |
30g
-21.06%
60g
-70.7%
90g
-78.5%
|
Open $0.00001157
Min. $0.00001157
Mass. $0.00001157
|
- - | - |
|
||
| 12640 |
CumStar
12640
CUMSTAR
|
- | 0.13% | -92.09% | -16.07% |
30g
-58.48%
60g
-32.47%
90g
-32.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12641 |
Cura Network
12641
CUR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12642 |
Curaizon
12642
CTKN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12643 |
Curate
12643
XCUR
|
- | - | - | - |
30g
1887.29%
60g
1887.29%
90g
1887.29%
|
Open $0.020064
Min. $0.020064
Mass. $0.020064
|
- - | - |
|
||
| 12644 |
CURE Farm
12644
CUREF
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.61%
90g
36.6%
|
Open -
Min. -
Mass. $4.5649
|
- - | - |
|
||
| 12645 |
Cure Token
12645
CURE
|
- | - | - | -0.97% |
30g
-32.16%
60g
-31.23%
90g
-50.9%
|
Open $0.00021472
Min. $0.00021472
Mass. $0.00021472
|
- - | - |
|
||
| 12646 |
Curecoin
12646
CURE
|
- | - | - | -35.47% |
30g
-25.73%
60g
23.7%
90g
-17.14%
|
Open $0.010522
Min. $0.010522
Mass. $0.010522
|
- - | - |
|
||
| 12647 |
Curio
12647
CUR
|
- | - | -0.01% | -0.01% |
30g
4.03%
60g
-30.02%
90g
-85.56%
|
Open $0.013311
Min. $0.013308
Mass. $0.013311
|
- - | - |
|
||
| 12648 |
Curio Governance
12648
CURGT
|
- | - | - | -34.07% |
30g
1.73%
60g
-54.23%
90g
-36.16%
|
Open $0.00060011
Min. $0.00060011
Mass. $0.00060011
|
- - | - |
|
||
| 12649 |
Curio Stable Coin
12649
CSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000121
Min. $0.00000121
Mass. $0.00000121
|
- - | - |
|
||
| 12650 |
Curium
12650
CRU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.546 Valute monitorate - Pagina
253 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.