Cap Mercato $2.72T
-0.59%
Volume 24o $268.82B
-5.53%
BTC % 55.1%
-0.21%
ETH % 10.17%
-0.09%
Monete
34.512
+7
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di FarmHero (HERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Feb-20 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Feb-19 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Feb-18 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Feb-17 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Feb-16 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Feb-15 2022 | $0.00196867 | $0.00196449 | $0.00196867 | $0.00196449 | - | - |
| Feb-14 2022 | $0.00196449 | $0.00190971 | $0.00197794 | $0.00194316 | $32 | - |
| Feb-13 2022 | $0.00194316 | $0.00186187 | $0.00195995 | $0.00188417 | $102 | - |
| Feb-12 2022 | $0.00188417 | $0.00168792 | $0.00189615 | $0.00169516 | $806 | - |
| Feb-11 2022 | $0.00169516 | $0.00150814 | $0.00289701 | $0.00271239 | $766 | - |
| Feb-10 2022 | $0.00271239 | $0.00269048 | $0.00275758 | $0.00269048 | $33 | - |
| Feb-09 2022 | $0.00269048 | $0.00269044 | $0.00269048 | $0.00269044 | - | - |
| Feb-08 2022 | $0.00269044 | $0.00267239 | $0.0029124 | $0.00284896 | $48 | - |
| Feb-07 2022 | $0.00284896 | $0.00280127 | $0.00288763 | $0.00288029 | $51 | - |