Cap Mercato $2.44T
-0.64%
Volume 24o $127.01B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.031005 | $0.030995 | $0.031024 | $0.031002 | $4 | - |
May-05 2024 | $0.031003 | $0.031002 | $0.031028 | $0.031004 | $4 | - |
May-04 2024 | $0.031003 | $0.031002 | $0.031018 | $0.031018 | $4 | - |
May-03 2024 | $0.031029 | $0.030999 | $0.031029 | $0.031004 | $4 | - |
May-02 2024 | $0.031005 | $0.030963 | $0.031014 | $0.030972 | $4 | - |
May-01 2024 | $0.030955 | $0.030948 | $0.030981 | $0.030967 | $4 | - |
Apr-30 2024 | $0.030964 | $0.030958 | $0.031007 | $0.030996 | $4 | - |
Apr-29 2024 | $0.030987 | $0.030985 | $0.031017 | $0.031017 | $4 | - |
Apr-28 2024 | $0.030989 | $0.030981 | $0.032445 | $0.032439 | $4 | - |
Apr-27 2024 | $0.032437 | $0.032436 | $0.041174 | $0.04117 | $1 | - |
Apr-26 2024 | $0.041176 | $0.041166 | $0.041193 | $0.041169 | $1 | - |
Apr-25 2024 | $0.041179 | $0.041152 | $0.04118 | $0.041167 | $1 | - |
Apr-24 2024 | $0.041161 | $0.041144 | $0.041189 | $0.04118 | $1 | - |
Apr-23 2024 | $0.041184 | $0.041183 | $0.041217 | $0.041197 | $1 | - |
Apr-22 2024 | $0.041193 | $0.041173 | $0.04121 | $0.041188 | $1 | - |