Рыночная кепка $2.26T
-2.72%
Объем 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
1 минут тому назад
FashionTV Token (FTVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.030955 | $0.030948 | $0.030981 | $0.030967 | $4 | - |
| Apr-30 2024 | $0.030964 | $0.030958 | $0.031007 | $0.030996 | $4 | - |
| Apr-29 2024 | $0.030987 | $0.030985 | $0.031017 | $0.031017 | $4 | - |
| Apr-28 2024 | $0.030989 | $0.030981 | $0.032445 | $0.032439 | $4 | - |
| Apr-27 2024 | $0.032437 | $0.032436 | $0.041174 | $0.04117 | $1 | - |
| Apr-26 2024 | $0.041176 | $0.041166 | $0.041193 | $0.041169 | $1 | - |
| Apr-25 2024 | $0.041179 | $0.041152 | $0.04118 | $0.041167 | $1 | - |
| Apr-24 2024 | $0.041161 | $0.041144 | $0.041189 | $0.04118 | $1 | - |
| Apr-23 2024 | $0.041184 | $0.041183 | $0.041217 | $0.041197 | $1 | - |
| Apr-22 2024 | $0.041193 | $0.041173 | $0.04121 | $0.041188 | $1 | - |
| Apr-21 2024 | $0.041189 | $0.041184 | $0.041208 | $0.041197 | $1 | - |
| Apr-20 2024 | $0.041193 | $0.041187 | $0.041209 | $0.0412 | $1 | - |
| Apr-19 2024 | $0.041213 | $0.041189 | $0.041216 | $0.041203 | $1 | - |
| Apr-18 2024 | $0.041197 | $0.041174 | $0.041207 | $0.041179 | $1 | - |
| Apr-17 2024 | $0.041177 | $0.041175 | $0.041216 | $0.041194 | $1 | - |