時価総額 $2.45T
-1.96%
ボリューム24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
硬貨
26.860
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.041176 | $0.041166 | $0.041193 | $0.041169 | $1 | - |
Apr-25 2024 | $0.041179 | $0.041152 | $0.04118 | $0.041167 | $1 | - |
Apr-24 2024 | $0.041161 | $0.041144 | $0.041189 | $0.04118 | $1 | - |
Apr-23 2024 | $0.041184 | $0.041183 | $0.041217 | $0.041197 | $1 | - |
Apr-22 2024 | $0.041193 | $0.041173 | $0.04121 | $0.041188 | $1 | - |
Apr-21 2024 | $0.041189 | $0.041184 | $0.041208 | $0.041197 | $1 | - |
Apr-20 2024 | $0.041193 | $0.041187 | $0.041209 | $0.0412 | $1 | - |
Apr-19 2024 | $0.041213 | $0.041189 | $0.041216 | $0.041203 | $1 | - |
Apr-18 2024 | $0.041197 | $0.041174 | $0.041207 | $0.041179 | $1 | - |
Apr-17 2024 | $0.041177 | $0.041175 | $0.041216 | $0.041194 | $1 | - |
Apr-16 2024 | $0.041196 | $0.04119 | $0.041225 | $0.041191 | $1 | - |
Apr-15 2024 | $0.041195 | $0.041191 | $0.041238 | $0.041222 | $1 | - |
Apr-14 2024 | $0.041211 | $0.041183 | $0.041229 | $0.041221 | $1 | - |
Apr-13 2024 | $0.041236 | $0.041176 | $0.041285 | $0.041194 | $1 | - |
Apr-12 2024 | $0.041191 | $0.041157 | $0.0412 | $0.041188 | $1 | - |