Cap Mercado $2.48T
0.99%
Volume 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FashionTV Token (FTVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.031003 | $0.031002 | $0.031018 | $0.031018 | $4 | - |
| May-03 2024 | $0.031029 | $0.030999 | $0.031029 | $0.031004 | $4 | - |
| May-02 2024 | $0.031005 | $0.030963 | $0.031014 | $0.030972 | $4 | - |
| May-01 2024 | $0.030955 | $0.030948 | $0.030981 | $0.030967 | $4 | - |
| Apr-30 2024 | $0.030964 | $0.030958 | $0.031007 | $0.030996 | $4 | - |
| Apr-29 2024 | $0.030987 | $0.030985 | $0.031017 | $0.031017 | $4 | - |
| Apr-28 2024 | $0.030989 | $0.030981 | $0.032445 | $0.032439 | $4 | - |
| Apr-27 2024 | $0.032437 | $0.032436 | $0.041174 | $0.04117 | $1 | - |
| Apr-26 2024 | $0.041176 | $0.041166 | $0.041193 | $0.041169 | $1 | - |
| Apr-25 2024 | $0.041179 | $0.041152 | $0.04118 | $0.041167 | $1 | - |
| Apr-24 2024 | $0.041161 | $0.041144 | $0.041189 | $0.04118 | $1 | - |
| Apr-23 2024 | $0.041184 | $0.041183 | $0.041217 | $0.041197 | $1 | - |
| Apr-22 2024 | $0.041193 | $0.041173 | $0.04121 | $0.041188 | $1 | - |
| Apr-21 2024 | $0.041189 | $0.041184 | $0.041208 | $0.041197 | $1 | - |
| Apr-20 2024 | $0.041193 | $0.041187 | $0.041209 | $0.0412 | $1 | - |