Cap Marché $2.72T
-0.08%
Volume 24h $239.99B
-16.14%
BTC % 56.41%
1.24%
ETH % 10.06%
0.79%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
CurveBlock
12601
CBUK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12602 |
cUSD Currency
12602
CUSDC
|
- | 0.04% | -11.17% | -58.85% |
30j
-
60j
-
90j
-
|
Ouv. $0.00065143
Min. $0.00053564
Max. $0.00065487
|
- - | - |
|
||
| 12603 |
Custodiy
12603
CTY
|
- | - | - | -6.73% |
30j
-17.18%
60j
178.83%
90j
371.59%
|
Ouv. $7.522
Min. $7.522
Max. $7.522
|
- - | - |
|
||
| 12604 |
Custody Token
12604
CUST
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30j
559296963%
60j
253100781.87%
90j
252538272.4%
|
Ouv. $7,831.08
Min. $7,831.08
Max. $7,831.08
|
- - | - |
|
||
| 12605 |
CustomContractNetwork
12605
CCN
|
- | - | - | 8.97% |
30j
28.56%
60j
64.14%
90j
67.51%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 12606 |
Cut It Off
12606
CUT
|
- | - | - | -25.15% |
30j
44.78%
60j
-22.44%
90j
-89.29%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
- - | - |
|
||
| 12607 |
CUTcoin
12607
CUT
|
- | - | - | 0.41% |
30j
-7.87%
60j
-18.82%
90j
32.84%
|
Ouv. $0.00733874
Min. $0.00733874
Max. $0.00733874
|
- - | - |
|
||
| 12608 |
Cute Cat Candle
12608
CCC
|
- | - | -0.67% | -1.35% |
30j
-17.6%
60j
-17.79%
90j
-35.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12609 |
CV SHOTS
12609
CVSHOT
|
- | - | - | - |
30j
-8.75%
60j
39.85%
90j
4.98%
|
Ouv. $0.00041983
Min. $0.00041983
Max. $0.00041983
|
- - | - |
|
||
| 12610 |
cVault.finance
12610
CORE-CVF
|
$5,780.42 | - | -2.7% | -2.83% |
30j
4.46%
60j
15.87%
90j
-11.62%
|
Ouv. $5,940.83
Min. $5,780.42
Max. $5,940.83
|
- - | - |
|
||
| 12611 |
CVCoin
12611
CVCOIN
|
- | - | - | - |
30j
-
60j
69.26%
90j
-10.54%
|
Ouv. $0.102899
Min. $0.102899
Max. $0.102899
|
- - | - |
|
||
| 12612 |
CVIP
12612
CVIP
|
- | - | - | -0.02% |
30j
24.51%
60j
-49.27%
90j
-53.76%
|
Ouv. $0.00009046
Min. $0.00009046
Max. $0.00009046
|
- - | - |
|
||
| 12613 |
cwoin
12613
CWOIN
|
$0.000022 | - | 0.3% | -12.7% |
30j
40.38%
60j
41.43%
90j
-31.1%
|
Ouv. $0.00002133
Min. $0.00002133
Max. $0.00002174
|
- - | - |
|
||
| 12614 |
CWV Chain
12614
CWV
|
- | - | - | - |
30j
-8.62%
60j
15.51%
90j
-3.1%
|
Ouv. $0.0012093
Min. $0.0012093
Max. $0.0012093
|
- - | - |
|
||
| 12615 |
CXN Network
12615
CXN
|
- | - | - | -3.96% |
30j
-6.83%
60j
39.71%
90j
-17.76%
|
Ouv. $0.00046648
Min. $0.00046648
Max. $0.00046648
|
- - | - |
|
||
| 12616 |
CY Finance
12616
CYF
|
- | -0.38% | 0.27% | -0.37% |
30j
111439.95%
60j
136648.12%
90j
144124.32%
|
Ouv. $0.052571
Min. $0.052571
Max. $0.052571
|
- - | - |
|
||
| 12617 |
Cyanide Coin
12617
CHX
|
- | - | - | 2.4% |
30j
-99.74%
60j
-98.3%
90j
-98.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12618 |
CybCSec
12618
XCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12619 |
Cyber Arena
12619
CAT
|
$0.00000445 | -0.03% | 0.43% | -0.84% |
30j
-1.37%
60j
-5.29%
90j
-34.74%
|
Ouv. $0.000004411
Min. $0.000004411
Max. $0.0000044479
|
- - | - |
|
||
| 12620 |
Cyber Capital Invest
12620
CCI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12621 |
Cyber City
12621
CYBR
|
- | - | - | - |
30j
-0.64%
60j
-5.57%
90j
-15.68%
|
Ouv. $0.00721988
Min. $0.00721988
Max. $0.00721988
|
- - | - |
|
||
| 12622 |
Cyber Crowd Chain
12622
CCC
|
- | - | - | -38.7% |
30j
-59.75%
60j
-18.99%
90j
-51.18%
|
Ouv. $0.00042266
Min. $0.00042266
Max. $0.00042266
|
- - | - |
|
||
| 12623 |
Cyber Crystal
12623
CRYSTAL
|
- | - | - | -0.05% |
30j
-1.5%
60j
-7.02%
90j
-25.96%
|
Ouv. $0.168247
Min. $0.168247
Max. $0.168247
|
- - | - |
|
||
| 12624 |
Cyber Dog
12624
CDOG
|
- | - | - | -25.41% |
30j
-32%
60j
-32%
90j
-32%
|
Ouv. $0.00001249
Min. $0.00001249
Max. $0.00001249
|
- - | - |
|
||
| 12625 |
Cyber Movie Chain
12625
CMCT
|
- | - | - | - |
30j
-27.03%
60j
-26.29%
90j
-25.94%
|
Ouv. $0.000006753
Min. $0.000006753
Max. $0.000006753
|
- - | - |
|
||
| 12626 |
Cyber Network Token
12626
CYBERNT
|
- | -0.04% | -0.11% | -0.48% |
30j
0.78%
60j
-71.5%
90j
-95.6%
|
Ouv. $0.00001791
Min. $0.00001789
Max. $0.00001792
|
- - | - |
|
||
| 12627 |
Cyber Soccer
12627
COCA
|
- | - | - | -0.18% |
30j
-10.05%
60j
-12.08%
90j
3.5%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | - |
|
||
| 12628 |
Cyber Truck
12628
CYBERTRUCK
|
- | - | - | - |
30j
-54.11%
60j
84.43%
90j
129.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12629 |
CyberBTC
12629
CYBERBTC
|
- | - | - | 1.9% |
30j
-97.75%
60j
-97.75%
90j
-97.75%
|
Ouv. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $4,000,000,000,000,001
|
- - | - |
|
||
| 12630 |
Cyberclassic
12630
CLASS
|
- | - | - | - |
30j
9.14%
60j
-51.8%
90j
-72.7%
|
Ouv. $0.00020374
Min. $0.00020374
Max. $0.00020374
|
- - | - |
|
||
| 12631 |
CyberCoin
12631
CBR
|
- | -4.83% | -3.28% | -11.65% |
30j
6.99%
60j
57.61%
90j
31.27%
|
Ouv. -
Min. -
Max. $0.00011323
|
- - | - |
|
||
| 12632 |
Cyberdoge
12632
CDOGE
|
$0.000183 | - | 0.7% | -6.14% |
30j
-4.89%
60j
-15.88%
90j
-68.59%
|
Ouv. $0.00018187
Min. $0.00018187
Max. $0.00018393
|
- - | - |
|
||
| 12633 |
cyberdoge
12633
CDOGE
|
$0.00000064 | - | -0.92% | -3.43% |
30j
2.14%
60j
1.56%
90j
-26.9%
|
Ouv. $0.000000647
Min. $0.000000641
Max. $0.000000647
|
- - | - |
|
||
| 12634 |
CyberDoge
12634
CybrrrDOGE
|
- | 1.62% | 7.76% | 5.67% |
30j
-93.17%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12635 |
CyberDragon Gold
12635
GOLD
|
$0.000942 | - | -0.02% | -0.08% |
30j
-0.66%
60j
-11.8%
90j
-12.03%
|
Ouv. $0.00094237
Min. $0.00093972
Max. $0.00094241
|
- - | - |
|
||
| 12636 |
Cybereits
12636
CBRT
|
- | -4.1% | 14.79% | 13.19% |
30j
7.96%
60j
41.98%
90j
31.21%
|
Ouv. -
Min. -
Max. $0.00158013
|
- - | - |
|
||
| 12637 |
CyberFM
12637
CYFM
|
- | - | - | -0.05% |
30j
46.9%
60j
46.9%
90j
46.9%
|
Ouv. $0.000000045
Min. $0.000000045
Max. $0.000000045
|
- - | - |
|
||
| 12638 |
CyberHarbor
12638
CHT
|
$0.000462 | 0.02% | 0.35% | -0.05% |
30j
-1.81%
60j
-22.16%
90j
-22.44%
|
Ouv. $0.00046104
Min. $0.00040392
Max. $0.00051902
|
- - | - |
|
||
| 12639 |
Cyberlete
12639
LEET
|
- | - | 0.87% | 0.87% |
30j
-9.64%
60j
-35.48%
90j
-63.07%
|
Ouv. $0.000009648
Min. $0.000009648
Max. $0.000009648
|
- - | - |
|
||
| 12640 |
Cyberlife
12640
CYBERLIFE1
|
$0.002926 | - | -1.48% | -3.35% |
30j
0.66%
60j
5.59%
90j
-73.17%
|
Ouv. $0.00297042
Min. $0.00292633
Max. $0.00297042
|
- - | - |
|
||
| 12641 |
CyberMiles
12641
CMT
|
- | - | - | - |
30j
0.04%
60j
0.04%
90j
0.04%
|
Ouv. $0.00162983
Min. $0.00162983
Max. $0.00162983
|
- - | - |
|
||
| 12642 |
CyberMusic
12642
CYMT
|
- | - | - | 6.94% |
30j
28.53%
60j
63.44%
90j
67.61%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 12643 |
Cybershinu
12643
CYSHI
|
- | -0.22% | -33.84% | -33.84% |
30j
-33.84%
60j
-33.84%
90j
-33.84%
|
Ouv. $0.00072698
Min. $0.00052386
Max. $0.00072698
|
- - | - |
|
||
| 12644 |
Cyberstella
12644
STL
|
- | - | - | 0.65% |
30j
-30.8%
60j
-32.78%
90j
-35.94%
|
Ouv. $0.00278271
Min. $0.00278271
Max. $0.00278271
|
- - | - |
|
||
| 12645 |
CyberTime Finance (DAOS)
12645
DAOS
|
- | 2.64% | -15.72% | -24.81% |
30j
-
60j
-
90j
-
|
Ouv. $0.0093098
Min. $0.00752088
Max. $0.0093098
|
- - | - |
|
||
| 12646 |
CyberTime Finance Token
12646
CTF
|
- | 1.86% | -1.6% | 73.12% |
30j
0.71%
60j
-39.29%
90j
40.06%
|
Ouv. -
Min. -
Max. $2.5334
|
- - | - |
|
||
| 12647 |
CyberToken AIO
12647
CTAIO
|
- | - | - | -2.67% |
30j
-99.08%
60j
-97.48%
90j
-97.48%
|
Ouv. $0.000001863
Min. $0.000001863
Max. $0.000001863
|
- - | - |
|
||
| 12648 |
cybertrashanimal
12648
CTA
|
- | - | - | -43.78% |
30j
-43.78%
60j
-43.78%
90j
-43.78%
|
Ouv. $0.00019245
Min. $0.00019245
Max. $0.00019245
|
- - | - |
|
||
| 12649 |
Cybertronchain
12649
CTC
|
- | - | - | 60.99% |
30j
68.13%
60j
24.34%
90j
4.05%
|
Ouv. $0.00871197
Min. $0.00871197
Max. $0.00871197
|
- - | - |
|
||
| 12650 |
CyberTruck
12650
TRUCK
|
- | - | - | -0.01% |
30j
26425.24%
60j
26425.24%
90j
26425.24%
|
Ouv. $0.0062424
Min. $0.0062424
Max. $0.0062424
|
- - | - |
|
34.545 Devises surveillées - Page
253 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.