Cap Marché $2.50T
-3.52%
Volume 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Monnaies
26.815
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
12501 |
CryptoFrog.Finance
12501
FROG
|
- | -1% | 6.3% | -8.74% |
30j -86.22%
60j -
90j -
|
Ouv. $0.0012212
Min. $0.0012212
Max. $0.00133128
|
- - | - |
|
|
12502 |
CryptoGamez
12502
CGAZ
|
- | 0.08% | -2.65% | 7.34% |
30j -43.74%
60j -85.91%
90j -98.24%
|
Ouv. $0.079678
Min. $0.077456
Max. $0.079678
|
- - | - |
|
|
12503 |
CryptoGangsters
12503
CGANG
|
- | - | - | - |
30j -0.27%
60j -31.51%
90j -93.56%
|
Ouv. $0.00160623
Min. $0.00160623
Max. $0.00160623
|
- - | - |
|
|
12504 |
CryptogerClub
12504
CTOGER
|
- | - | - | 2.13% |
30j -21.61%
60j -51.66%
90j -61.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12505 |
Cryptogodz
12505
GODZ
|
- | - | - | 132.02% |
30j 192.86%
60j 356.02%
90j -54.95%
|
Ouv. $0.00012299
Min. $0.00012299
Max. $0.00012299
|
- - | - |
|
|
12506 |
Cryptogram
12506
CRYPTOGRAM
|
- | - | - | -10.82% |
30j -18.86%
60j -56.45%
90j -96.63%
|
Ouv. $0.00003689
Min. $0.00003689
Max. $0.00003689
|
- - | - |
|
|
12507 |
Cryptographic Anomaly
12507
CGA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12508 |
Cryptographic Ultra Money
12508
CUM
|
- | -1.4% | -10.98% | -5.68% |
30j -24.5%
60j -
90j -
|
Ouv. $0.0071021
Min. $0.00669224
Max. $0.00710258
|
- - | - |
|
|
12509 |
CryptoGuards
12509
CGAR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.000000308
Min. $0.000000308
Max. $0.000000308
|
- - | - |
|
|
12510 |
Cryptoheadz
12510
HEADZ
|
- | - | - | 6.69% |
30j -39.55%
60j -52.54%
90j -71.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12511 |
CryptoHealth
12511
CHT
|
- | - | - | -0.07% |
30j -1.14%
60j -33.44%
90j -49.92%
|
Ouv. $0.00001986
Min. $0.00001986
Max. $0.00001986
|
- - | - |
|
|
12512 |
CryptoHorse
12512
CHORSE
|
- | 0.69% | 2.24% | 21.74% |
30j 96.52%
60j 7.89%
90j -98.75%
|
Ouv. $0.0000244
Min. $0.0000244
Max. $0.00002495
|
- - | - |
|
|
12513 |
CryptoHub
12513
CHG
|
- | - | - | -1.88% |
30j -21.63%
60j -94.84%
90j -94.84%
|
Ouv. $0.00035045
Min. $0.00035045
Max. $0.00035045
|
- - | - |
|
|
12514 |
CryptoHub
12514
CHBR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12515 |
Cryptoids Game Coin
12515
CGC
|
- | 0.69% | -7.89% | -16.19% |
30j 26.34%
60j -40.84%
90j -75.86%
|
Ouv. $0.0003427
Min. $0.00031566
Max. $0.0003427
|
- - | - |
|
|
12516 |
Cryptoindex
12516
CIX100
|
- | - | - | -0.01% |
30j -83.15%
60j -89.69%
90j -90.29%
|
Ouv. $0.00074957
Min. $0.00074957
Max. $0.00074957
|
- - | - |
|
|
12517 |
CryptoInsight
12517
TKR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12518 |
Cryptoinvest
12518
CTT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12519 |
CryptoJetski
12519
CJET
|
- | - | - | -0.12% |
30j 69.7%
60j 51.8%
90j 30.14%
|
Ouv. $0.00004845
Min. $0.00004845
Max. $0.00004856
|
- - | - |
|
|
12520 |
CryptoJournal
12520
CJC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12521 |
CryptoJukebox
12521
JUKE
|
- | - | - | 2.41% |
30j -29.33%
60j -46.55%
90j -72.09%
|
Ouv. $0.00005088
Min. $0.00005088
Max. $0.00005088
|
- - | - |
|
|
12522 |
CryptoKek
12522
CKEK
|
- | - | - | - |
30j -3.02%
60j -3.02%
90j -3.02%
|
Ouv. $0.00004465
Min. $0.00004465
Max. $0.00004465
|
- - | - |
|
|
12523 |
Cryptokenz
12523
CYT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12524 |
CryptoLEU
12524
LEU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12525 |
Cryptolic
12525
CPTLC
|
- | - | - | -33.65% |
30j -64.52%
60j -77.82%
90j -83.58%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12526 |
CryptoLion
12526
CLION
|
- | - | - | 0.01% |
30j 90.09%
60j 117.01%
90j 181.93%
|
Ouv. $0.00190079
Min. $0.00190079
Max. $0.00190079
|
- - | - |
|
|
12527 |
CryptoMafia
12527
$CMF
|
- | -0.69% | -20.79% | -99.9% |
30j 279205710.07%
60j 279205710.07%
90j 279205710.07%
|
Ouv. $0.00123714
Min. $0.00097989
Max. $0.00123714
|
- - | - |
|
|
12528 |
CRYPTOMAGZ
12528
CMZ
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12529 |
CryptoMines Classic
12529
NGT
|
- | - | - | -0.08% |
30j 73.44%
60j -34.34%
90j -17.13%
|
Ouv. $0.00198132
Min. $0.00198132
Max. $0.00198132
|
- - | - |
|
|
12530 |
CryptoMotorcycle
12530
CMC
|
- | - | - | -0.14% |
30j -1.61%
60j -97.16%
90j -97.2%
|
Ouv. $0.00010546
Min. $0.00010546
Max. $0.00010546
|
- - | - |
|
|
12531 |
Cryptonaught
12531
CRYPT
|
- | -0.32% | -0.85% | -94.81% |
30j -97.19%
60j -
90j -
|
Ouv. $0.00001047
Min. $0.0000095959
Max. $0.00001348
|
- - | - |
|
|
12532 |
Cryptonetix
12532
CIX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12533 |
CryptoNeur Network foundation
12533
CNF
|
$0.000077 | 0.01% | -0.08% | 0.17% |
30j -53.62%
60j -16.27%
90j -39.21%
|
Ouv. $0.00007681
Min. $0.00007674
Max. $0.00007685
|
- - | - |
|
|
12534 |
CryptoNijigen
12534
NGN
|
- | - | - | 5.6% |
30j -98.69%
60j -98.69%
90j -98.69%
|
Ouv. $0.00075714
Min. $0.00075714
Max. $0.00075714
|
- - | - |
|
|
12535 |
Cryptonite
12535
CTNT
|
- | - | - | 8.72% |
30j -66.34%
60j -96.96%
90j -98.89%
|
Ouv. $0.00003103
Min. $0.00003103
Max. $0.00003103
|
- - | - |
|
|
12536 |
Cryptonite (CRT)
12536
CRT
|
- | 0.13% | -10.69% | -18.97% |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12537 |
Cryptonits
12537
CRTIS
|
- | -0.31% | -1.33% | -10.48% |
30j -
60j -
90j -
|
Ouv. $0.026872
Min. $0.02644
Max. $0.02748
|
- - | - |
|
|
12538 |
Cryptonovae
12538
YAE
|
- | - | - | -0.17% |
30j -12.79%
60j -49.37%
90j -61.2%
|
Ouv. $0.00201597
Min. $0.00201597
Max. $0.00201597
|
- - | - |
|
|
12539 |
Cryptopay
12539
CPAY
|
- | -0.14% | 18.75% | 32.26% |
30j 14.46%
60j 6.11%
90j 33.98%
|
Ouv. $0.11443
Min. $0.104353
Max. $0.137641
|
- - | - |
|
|
12540 |
CryptoPennies
12540
CRPS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12541 |
Cryptopia Land Dollar
12541
CLD
|
- | - | -1.58% | 1.48% |
30j -
60j -
90j -
|
Ouv. $0.011855
Min. $0.011708
Max. $0.011855
|
- - | - |
|
|
12542 |
CryptopiaFeeShares
12542
CEFS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12543 |
CryptoPirates
12543
OGMF
|
- | - | - | 1.67% |
30j -27.42%
60j -39.12%
90j -43.09%
|
Ouv. $0.00000095
Min. $0.00000095
Max. $0.00000095
|
- - | - |
|
|
12544 |
CryptoPlants Club
12544
CPC
|
- | - | - | 5.5% |
30j -10.86%
60j -24.09%
90j -37.91%
|
Ouv. $0.00130615
Min. $0.00130615
Max. $0.00130615
|
- - | - |
|
|
12545 |
CryptoPunk #9998
12545
9998
|
- | 0.29% | -1.11% | -57.12% |
30j -96.75%
60j -96.75%
90j -96.75%
|
Ouv. $0.042621
Min. $0.042279
Max. $0.043269
|
- - | - |
|
|
12546 |
CryptoPunt
12546
PUN
|
- | - | -0.12% | -14.34% |
30j -66.59%
60j -89.93%
90j -93.68%
|
Ouv. $0.00994402
Min. $0.00994402
Max. $0.00994402
|
- - | - |
|
|
12547 |
Cryptoreal
12547
CRS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12548 |
CryptoRevolution
12548
CREV
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12549 |
CryptoRiyal
12549
CR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12550 |
CryptoRockets
12550
CROCKET
|
- | 2.32% | -32.39% | -98.06% |
30j -99.7%
60j -99.94%
90j -99.94%
|
Ouv. $0.00044427
Min. $0.00029191
Max. $0.0004473
|
- - | - |
|
26.815 Devises surveillées - Page 251 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.