Cap Marché $2.72T
-0.25%
Volume 24h $241.05B
-15.3%
BTC % 56.35%
1.22%
ETH % 10.05%
0.79%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12501 |
Cryptostone
12501
CPS
|
$0.00000105 | - | 5.89% | 6.23% |
30j
10.94%
60j
11.92%
90j
-1.73%
|
Ouv. $0.000000993
Min. $0.00000094
Max. $0.000001053
|
- - | - |
|
||
| 12502 |
CryptosTribe
12502
CSTC
|
- | - | - | - |
30j
-16.28%
60j
-44.59%
90j
-43.27%
|
Ouv. $0.00002583
Min. $0.00002583
Max. $0.00002583
|
- - | - |
|
||
| 12503 |
CryptoSummoner
12503
SMNR
|
- | -0.25% | -26.48% | -48.67% |
30j
-
60j
-
90j
-
|
Ouv. $0.00014651
Min. $0.0001459
Max. $0.00014686
|
- - | - |
|
||
| 12504 |
CryptoSword
12504
SWD
|
- | - | - | - |
30j
-41.95%
60j
-56.29%
90j
-62.32%
|
Ouv. $0.00270167
Min. $0.00270167
Max. $0.00270167
|
- - | - |
|
||
| 12505 |
CryptoTanks
12505
TANK
|
- | - | - | -9.32% |
30j
-44.15%
60j
-48.56%
90j
-58.35%
|
Ouv. $0.00014183
Min. $0.00014183
Max. $0.00014183
|
- - | - |
|
||
| 12506 |
CryptoTask
12506
CTASK
|
- | - | - | 0.69% |
30j
82.88%
60j
64.83%
90j
-16.97%
|
Ouv. $0.109011
Min. $0.109011
Max. $0.109011
|
- - | - |
|
||
| 12507 |
Cryptotaxis Token
12507
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30j
-90.51%
60j
-99.15%
90j
-99.38%
|
Ouv. $0.00230562
Min. $0.00230562
Max. $0.00286398
|
- - | - |
|
||
| 12508 |
Cryptotem
12508
TOTEM
|
- | - | - | - |
30j
-2.54%
60j
-14.35%
90j
-19.69%
|
Ouv. $0.0000456
Min. $0.0000456
Max. $0.0000456
|
- - | - |
|
||
| 12509 |
CryptoTrains
12509
CTRAIN
|
- | - | - | -2.48% |
30j
-2.96%
60j
-50.6%
90j
-73.89%
|
Ouv. $0.00377982
Min. $0.00377982
Max. $0.00377982
|
- - | - |
|
||
| 12510 |
CryptoTwitter
12510
CT
|
- | - | - | - |
30j
4.72%
60j
-18.35%
90j
20.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12511 |
CryptoTwitter
12511
CT
|
- | - | - | -13.27% |
30j
-29.44%
60j
-30.43%
90j
-34.58%
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
- - | - |
|
||
| 12512 |
CryptoTycoon
12512
CTTYC
|
- | - | - | -53.24% |
30j
-86.76%
60j
-87.58%
90j
-92.08%
|
Ouv. $0.00619216
Min. $0.00619216
Max. $0.00619216
|
- - | - |
|
||
| 12513 |
Cryptounit
12513
CRU
|
- | - | - | -0.01% |
30j
-6.57%
60j
58.22%
90j
121.16%
|
Ouv. $0.00177549
Min. $0.00177549
Max. $0.00177549
|
- - | - |
|
||
| 12514 |
CryptoUnity
12514
CUT
|
$0.000016 | - | - | 3.55% |
30j
-11.6%
60j
53.95%
90j
76.57%
|
Ouv. $0.00001597
Min. $0.00001597
Max. $0.00001597
|
- - | - |
|
||
| 12515 |
CryptovationX
12515
CXA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12516 |
CryptoVerificationCoin
12516
CVCC
|
- | - | - | -1.78% |
30j
-8.92%
60j
10.22%
90j
-82.04%
|
Ouv. $0.00021183
Min. $0.00021183
Max. $0.00021183
|
- - | - |
|
||
| 12517 |
CryptoVsZombie
12517
CVZ
|
- | - | - | - |
30j
-16.23%
60j
-19.58%
90j
-1.24%
|
Ouv. $0.00081035
Min. $0.00081035
Max. $0.00081035
|
- - | - |
|
||
| 12518 |
CryptoWater
12518
C2O
|
- | - | - | - |
30j
51.8%
60j
51.95%
90j
52.05%
|
Ouv. $1.1800
Min. $1.1800
Max. $1.1800
|
- - | - |
|
||
| 12519 |
CryptoWave
12519
CWV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12520 |
Cryptowolf Finance
12520
$CWOLF
|
- | - | - | 0.15% |
30j
-13.05%
60j
-24.6%
90j
-26.66%
|
Ouv. $0.00451603
Min. $0.00451603
Max. $0.00451603
|
- - | - |
|
||
| 12521 |
CryptoWorldNews
12521
CWN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12522 |
CryptoWorldX Token
12522
CWXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12523 |
CryptoXpress
12523
XPRESS
|
- | - | - | -51.05% |
30j
-38.72%
60j
-44.48%
90j
-56.44%
|
Ouv. $0.012493
Min. $0.012493
Max. $0.012493
|
- - | - |
|
||
| 12524 |
Cryptoxygen
12524
OXY2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12525 |
CryptoZoo (Old)
12525
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00044818
Min. $0.0004381
Max. $0.0004658
|
- - | - |
|
||
| 12526 |
Cryptrust
12526
CTRT
|
- | - | - | 6.94% |
30j
28.53%
60j
63.44%
90j
67.61%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 12527 |
Cryptsy Mining Contract
12527
MN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12528 |
Cryptsy Points
12528
POINTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12529 |
Cryptyk Token
12529
CTK
|
- | - | - | - |
30j
-82.01%
60j
-86.56%
90j
-86.36%
|
Ouv. $0.00001799
Min. $0.00001799
Max. $0.00001799
|
- - | - |
|
||
| 12530 |
Crypviser
12530
CVNX
|
- | - | - | - |
30j
-9.62%
60j
4.43%
90j
58.33%
|
Ouv. $0.00443137
Min. $0.00443137
Max. $0.00443137
|
- - | - |
|
||
| 12531 |
CrypWorld
12531
CWC
|
- | - | - | -3.25% |
30j
-89.17%
60j
-86.77%
90j
-91.68%
|
Ouv. $0.00832197
Min. $0.00832197
Max. $0.00832197
|
- - | - |
|
||
| 12532 |
Crypxie
12532
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30j
-19.33%
60j
-36.89%
90j
-29.03%
|
Ouv. $3.3898
Min. $3.3898
Max. $3.7256
|
- - | - |
|
||
| 12533 |
Crystal
12533
CRYSTAL
|
- | - | - | - |
30j
-27.23%
60j
-30.08%
90j
-37.42%
|
Ouv. $78.10
Min. $78.10
Max. $78.10
|
- - | - |
|
||
| 12534 |
Crystal
12534
CRYSTAL
|
- | - | - | 0.05% |
30j
-3.49%
60j
-2.94%
90j
-4.51%
|
Ouv. $0.00135182
Min. $0.00135182
Max. $0.00135182
|
- - | - |
|
||
| 12535 |
Crystal Dust
12535
CSD
|
- | - | - | 0.01% |
30j
-5.29%
60j
11.87%
90j
1.78%
|
Ouv. $0.00019674
Min. $0.00019674
Max. $0.00019674
|
- - | - |
|
||
| 12536 |
Crystal Of Dragon
12536
COD
|
- | - | - | -1.94% |
30j
1.74%
60j
21.01%
90j
34.49%
|
Ouv. $0.0001492
Min. $0.0001492
Max. $0.0001492
|
- - | - |
|
||
| 12537 |
Crystal Powder
12537
CP
|
- | - | - | -0.06% |
30j
-9.56%
60j
0.71%
90j
6.51%
|
Ouv. $0.00383187
Min. $0.00383187
Max. $0.00383187
|
- - | - |
|
||
| 12538 |
Crystal Pro
12538
CRPRO
|
- | - | - | 17.83% |
30j
-25.39%
60j
-49.24%
90j
-49.24%
|
Ouv. $0.0030008
Min. $0.0030008
Max. $0.0030008
|
- - | - |
|
||
| 12539 |
CRYSTAL STONES
12539
CRYSTAL STONES
|
$0.000323 | - | 30.95% | -31.59% |
30j
7.94%
60j
51.57%
90j
50.8%
|
Ouv. $0.00025451
Min. $0.00024648
Max. $0.00032864
|
- - | - |
|
||
| 12540 |
Crystal Token
12540
CYL
|
- | - | - | -59.64% |
30j
-84.54%
60j
-86.98%
90j
-86.35%
|
Ouv. $0.00023558
Min. $0.00023558
Max. $0.00023558
|
- - | - |
|
||
| 12541 |
Crystal Wallet
12541
CRT
|
- | -1.48% | 34.16% | 454.5% |
30j
-72.32%
60j
-72.32%
90j
-72.32%
|
Ouv. $0.00160038
Min. $0.0016002
Max. $0.00168908
|
- - | - |
|
||
| 12542 |
CRYSTALS
12542
CRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12543 |
Crystl Finance
12543
CRYSTL
|
$0.000152 | - | 1.45% | 2.4% |
30j
17.75%
60j
-1.51%
90j
-1.88%
|
Ouv. $0.00014684
Min. $0.00014684
Max. $0.0001517
|
- - | - |
|
||
| 12544 |
Crytopeso
12544
CRP
|
- | -0.78% | -2.54% | 5.71% |
30j
5.71%
60j
5.71%
90j
5.71%
|
Ouv. $0.098695
Min. $0.098695
Max. $0.106624
|
- - | - |
|
||
| 12545 |
csas(Ordinals)
12545
csas
|
- | - | - | - |
30j
-
60j
0.01%
90j
-83.31%
|
Ouv. $0.00004998
Min. $0.00004998
Max. $0.00004998
|
- - | - |
|
||
| 12546 |
CSI888
12546
CSI
|
$0.000071 | - | 4.87% | -0.67% |
30j
54.03%
60j
64.66%
90j
15.94%
|
Ouv. $0.00006736
Min. $0.00006736
Max. $0.00007094
|
- - | - |
|
||
| 12547 |
CSPC
12547
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30j
-20.8%
60j
-0.63%
90j
-13.82%
|
Ouv. $0.000466
Min. $0.00045688
Max. $0.00046615
|
- - | - |
|
||
| 12548 |
CSPro Chain
12548
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30j
5.98%
60j
5.98%
90j
5.98%
|
Ouv. $0.929561
Min. $0.905954
Max. $0.941733
|
- - | - |
|
||
| 12549 |
CSR
12549
CSR
|
$0.001159 | - | -0.01% | -17.51% |
30j
-34.33%
60j
-42.26%
90j
-63.49%
|
Ouv. $0.00122319
Min. $0.00115942
Max. $0.00122323
|
- - | - |
|
||
| 12550 |
CT Club
12550
CLUB
|
- | -0.06% | -0.42% | -3.78% |
30j
-94.82%
60j
-94.82%
90j
-94.82%
|
Ouv. $0.000005566
Min. $0.0000054179
Max. $0.000005566
|
- - | - |
|
34.545 Devises surveillées - Page
251 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.