Cap Marché $2.45T
4.52%
Volume 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
Nov-24 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
Nov-23 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
Nov-22 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
Nov-21 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
Nov-20 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
Nov-19 2022 | $0.0001492 | $0.00014918 | $0.0001492 | $0.00014918 | - | - |
Nov-18 2022 | $0.00014919 | $0.0001489 | $0.0001527 | $0.00015239 | - | - |
Nov-17 2022 | $0.00015202 | $0.00015184 | $0.00015664 | $0.00015543 | $332 | - |
Nov-16 2022 | $0.00015547 | $0.00015506 | $0.00015736 | $0.0001558 | $149 | - |
Nov-15 2022 | $0.00015565 | $0.00015551 | $0.00015812 | $0.00015694 | $163 | - |
Nov-14 2022 | $0.00015695 | $0.00015599 | $0.00015796 | $0.00015677 | $71 | - |
Nov-13 2022 | $0.00015687 | $0.00015486 | $0.00015707 | $0.00015555 | $113 | - |
Nov-12 2022 | $0.00015556 | $0.00015368 | $0.00016417 | $0.00015639 | $63 | - |
Nov-11 2022 | $0.0001562 | $0.00015516 | $0.00015671 | $0.00015577 | $52 | - |