Cap Marché $2.73T
0.22%
Volume 24h $182.45B
28.72%
BTC % 56.57%
-0.07%
ETH % 9.44%
0.53%
Monnaies
34.643
+4
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de CRYSTAL STONES (CRYSTAL STONES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00062706 | $0.00038327 | $0.00062706 | $0.00038327 | $933 | - |
| May-17 2026 | $0.00039221 | $0.0003831 | $0.00039385 | $0.00039385 | - | - |
| May-16 2026 | $0.00039385 | $0.00037616 | $0.00041131 | $0.00037616 | - | - |
| May-15 2026 | $0.00037616 | $0.00035004 | $0.00038565 | $0.00035004 | - | - |
| May-14 2026 | $0.00035004 | $0.00034461 | $0.00036751 | $0.00036751 | - | - |
| May-13 2026 | $0.00036751 | $0.00034775 | $0.00038954 | $0.00038954 | $360 | - |
| May-12 2026 | $0.00040218 | $0.00037833 | $0.00040602 | $0.00037834 | - | - |
| May-11 2026 | $0.00037834 | $0.00037223 | $0.00047436 | $0.00047436 | $294 | - |
| May-10 2026 | $0.00047436 | $0.00030714 | $0.00048928 | $0.00031835 | $670 | - |
| May-09 2026 | $0.00031835 | $0.00031359 | $0.00031982 | $0.00031383 | - | - |
| May-08 2026 | $0.00031383 | $0.00031383 | $0.00033079 | $0.00033079 | - | - |
| May-07 2026 | $0.00033079 | $0.00033079 | $0.00037046 | $0.00037046 | - | - |
| May-06 2026 | $0.00037046 | $0.00036161 | $0.00037245 | $0.00036161 | - | - |
| May-05 2026 | $0.00035629 | $0.00034969 | $0.00035822 | $0.00035822 | - | - |
| May-04 2026 | $0.00035822 | $0.00030597 | $0.00036122 | $0.00031515 | - | - |