Cap Mercado $2.74T
0.22%
Volumen 24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de CRYSTAL STONES (CRYSTAL STONES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00032279 | $0.00024648 | $0.00032864 | $0.00025451 | - | - |
| Apr-29 2026 | $0.00017506 | $0.00017506 | $0.00040944 | $0.00040687 | $1,214 | - |
| Apr-28 2026 | $0.00040687 | $0.00035857 | $0.00055339 | $0.00054302 | $873 | - |
| Apr-27 2026 | $0.00054302 | $0.00051898 | $0.00055267 | $0.00055267 | $121 | - |
| Apr-26 2026 | $0.00055267 | $0.00033374 | $0.00056791 | $0.00033374 | $654 | - |
| Apr-25 2026 | $0.00033374 | $0.00032341 | $0.00045896 | $0.00045896 | - | - |
| Apr-24 2026 | $0.00045896 | $0.00045896 | $0.00049161 | $0.00049161 | - | - |
| Apr-23 2026 | $0.00049161 | $0.00049161 | $0.00052849 | $0.00052849 | - | - |
| Apr-22 2026 | $0.00052849 | $0.00051838 | $0.00054743 | $0.00052712 | $266 | - |
| Apr-21 2026 | $0.00052291 | $0.00052291 | $0.00055248 | $0.00054278 | - | - |
| Apr-20 2026 | $0.00054278 | $0.00050723 | $0.00054278 | $0.00051573 | $103 | - |
| Apr-19 2026 | $0.00051573 | $0.00051573 | $0.00052744 | $0.00052508 | - | - |
| Apr-18 2026 | $0.0005276 | $0.00052604 | $0.00063229 | $0.00062549 | $404 | - |
| Apr-17 2026 | $0.00062549 | $0.00057601 | $0.00082791 | $0.00082791 | - | - |
| Apr-16 2026 | $0.00082791 | $0.00073528 | $0.00114942 | $0.00074594 | - | - |