Cap Mercado $2.65T
0.03%
Volumen 24h $158.54B
13.57%
BTC % 58.31%
-0.46%
ETH % 9.65%
-0.51%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de CRYSTAL STONES (CRYSTAL STONES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00046959 | $0.00046959 | $0.00068198 | $0.00068198 | $1,058 | - |
| May-19 2026 | $0.00063039 | $0.00061763 | $0.00074654 | $0.00061763 | $2,148 | - |
| May-18 2026 | $0.00062706 | $0.00038327 | $0.00062706 | $0.00038327 | $933 | - |
| May-17 2026 | $0.00039221 | $0.0003831 | $0.00039385 | $0.00039385 | - | - |
| May-16 2026 | $0.00039385 | $0.00037616 | $0.00041131 | $0.00037616 | - | - |
| May-15 2026 | $0.00037616 | $0.00035004 | $0.00038565 | $0.00035004 | - | - |
| May-14 2026 | $0.00035004 | $0.00034461 | $0.00036751 | $0.00036751 | - | - |
| May-13 2026 | $0.00036751 | $0.00034775 | $0.00038954 | $0.00038954 | $360 | - |
| May-12 2026 | $0.00040218 | $0.00037833 | $0.00040602 | $0.00037834 | - | - |
| May-11 2026 | $0.00037834 | $0.00037223 | $0.00047436 | $0.00047436 | $294 | - |
| May-10 2026 | $0.00047436 | $0.00030714 | $0.00048928 | $0.00031835 | $670 | - |
| May-09 2026 | $0.00031835 | $0.00031359 | $0.00031982 | $0.00031383 | - | - |
| May-08 2026 | $0.00031383 | $0.00031383 | $0.00033079 | $0.00033079 | - | - |
| May-07 2026 | $0.00033079 | $0.00033079 | $0.00037046 | $0.00037046 | - | - |
| May-06 2026 | $0.00037046 | $0.00036161 | $0.00037245 | $0.00036161 | - | - |