Cap Mercado $2.48T
0.2%
Volumen 24h $131.72B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00001459 | $0.00001459 | $0.00001511 | $0.00001486 | $43 | - |
May-05 2024 | $0.00001486 | $0.00001486 | $0.00001596 | $0.00001596 | $6 | - |
May-04 2024 | $0.00001596 | $0.00001562 | $0.00001596 | $0.00001562 | $3 | - |
May-03 2024 | $0.00001562 | $0.00001441 | $0.00001562 | $0.00001441 | $4 | - |
May-02 2024 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | $0 | - |
May-01 2024 | $0.00001418 | $0.00001418 | $0.00001445 | $0.00001445 | $0 | - |
Apr-30 2024 | $0.00001445 | $0.00001445 | $0.00001566 | $0.00001566 | $1 | - |
Apr-29 2024 | $0.00001566 | $0.00001566 | $0.00001788 | $0.00001788 | $13 | - |
Apr-28 2024 | $0.00001788 | $0.00001662 | $0.00001788 | $0.00001662 | $5 | - |
Apr-27 2024 | $0.00001662 | $0.00001662 | $0.00001786 | $0.00001786 | $7 | - |
Apr-26 2024 | $0.00001786 | $0.0000177 | $0.0000179 | $0.0000177 | $3 | - |
Apr-25 2024 | $0.0000177 | $0.0000177 | $0.0000199 | $0.0000199 | $10 | - |
Apr-24 2024 | $0.0000199 | $0.00001976 | $0.00002005 | $0.00001976 | $0 | - |
Apr-23 2024 | $0.00001976 | $0.00001976 | $0.00002227 | $0.00002227 | $41 | - |
Apr-22 2024 | $0.00002115 | $0.00001646 | $0.00002115 | $0.00001646 | $11 | - |