Cap Mercato $2.65T
-0.05%
Volume 24o $156.65B
12.48%
BTC % 58.26%
-0.46%
ETH % 9.66%
-0.31%
Monete
34.656
+6
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRYSTAL STONES (CRYSTAL STONES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00046959 | $0.00046959 | $0.00068198 | $0.00068198 | $1,058 | - |
| May-19 2026 | $0.00063039 | $0.00061763 | $0.00074654 | $0.00061763 | $2,148 | - |
| May-18 2026 | $0.00062706 | $0.00038327 | $0.00062706 | $0.00038327 | $933 | - |
| May-17 2026 | $0.00039221 | $0.0003831 | $0.00039385 | $0.00039385 | - | - |
| May-16 2026 | $0.00039385 | $0.00037616 | $0.00041131 | $0.00037616 | - | - |
| May-15 2026 | $0.00037616 | $0.00035004 | $0.00038565 | $0.00035004 | - | - |
| May-14 2026 | $0.00035004 | $0.00034461 | $0.00036751 | $0.00036751 | - | - |
| May-13 2026 | $0.00036751 | $0.00034775 | $0.00038954 | $0.00038954 | $360 | - |
| May-12 2026 | $0.00040218 | $0.00037833 | $0.00040602 | $0.00037834 | - | - |
| May-11 2026 | $0.00037834 | $0.00037223 | $0.00047436 | $0.00047436 | $294 | - |
| May-10 2026 | $0.00047436 | $0.00030714 | $0.00048928 | $0.00031835 | $670 | - |
| May-09 2026 | $0.00031835 | $0.00031359 | $0.00031982 | $0.00031383 | - | - |
| May-08 2026 | $0.00031383 | $0.00031383 | $0.00033079 | $0.00033079 | - | - |
| May-07 2026 | $0.00033079 | $0.00033079 | $0.00037046 | $0.00037046 | - | - |
| May-06 2026 | $0.00037046 | $0.00036161 | $0.00037245 | $0.00036161 | - | - |