Cap Marché $2.55T
2.85%
Volume 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de CryptoTycoon (CTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.327848 | $0.313432 | $0.394906 | $0.316443 | $12,039 | $252,102 |
| May-03 2024 | $0.313872 | $0.299167 | $0.314326 | $0.300617 | $14,963 | $241,357 |
| May-02 2024 | $0.300705 | $0.298286 | $0.303132 | $0.298286 | $13,844 | $231,244 |
| May-01 2024 | $0.299482 | $0.288195 | $0.368215 | $0.368215 | $16,733 | $230,304 |
| Apr-30 2024 | $0.368587 | $0.32753 | $0.421076 | $0.40701 | $21,412 | $283,495 |
| Apr-29 2024 | $0.361605 | $0.320184 | $0.361605 | $0.331511 | $10,371 | $278,141 |
| Apr-28 2024 | $0.33153 | $0.318809 | $0.340618 | $0.339136 | $13,987 | $255,009 |
| Apr-27 2024 | $0.340063 | $0.325672 | $0.353961 | $0.353961 | $13,973 | $261,572 |
| Apr-26 2024 | $0.354069 | $0.331697 | $0.371459 | $0.332746 | $15,372 | $272,345 |
| Apr-25 2024 | $0.332826 | $0.325763 | $0.335882 | $0.335882 | $13,894 | $256,006 |
| Apr-24 2024 | $0.334032 | $0.3186 | $0.349378 | $0.333507 | $20,224 | $256,933 |
| Apr-23 2024 | $0.335743 | $0.332183 | $0.368947 | $0.368575 | $14,784 | $258,270 |
| Apr-22 2024 | $0.367375 | $0.345574 | $0.3682 | $0.346985 | $11,829 | $282,604 |
| Apr-21 2024 | $0.347058 | $0.344378 | $0.356934 | $0.346069 | $12,573 | $266,974 |
| Apr-20 2024 | $0.344593 | $0.327378 | $0.351907 | $0.327378 | $15,229 | $265,079 |