Cap Mercado $2.79T
0.19%
Volumen 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.44566 | $0.445107 | $0.489789 | $0.489789 | $22,584 | $343,747 |
Mar-27 2024 | $0.504572 | $0.443392 | $0.51158 | $0.443392 | $26,000 | $389,192 |
Mar-26 2024 | $0.44347 | $0.44347 | $0.483141 | $0.481624 | $25,267 | $342,076 |
Mar-25 2024 | $0.481475 | $0.474686 | $0.490329 | $0.490267 | $23,787 | $371,404 |
Mar-24 2024 | $0.490737 | $0.462093 | $0.493706 | $0.479721 | $22,544 | $378,552 |
Mar-23 2024 | $0.478385 | $0.431579 | $0.478852 | $0.459129 | $25,421 | $369,024 |
Mar-22 2024 | $0.46276 | $0.455642 | $0.466151 | $0.466151 | $25,387 | $356,972 |
Mar-21 2024 | $0.46592 | $0.463215 | $0.476157 | $0.474908 | $24,653 | $359,409 |
Mar-20 2024 | $0.485216 | $0.432355 | $0.50022 | $0.498677 | $25,961 | $374,296 |
Mar-19 2024 | $0.499331 | $0.475008 | $0.542007 | $0.502636 | $23,102 | $385,209 |
Mar-18 2024 | $0.502697 | $0.489378 | $0.517214 | $0.511917 | $25,915 | $387,823 |
Mar-17 2024 | $0.50614 | $0.48186 | $0.537503 | $0.519119 | $25,753 | $390,479 |
Mar-16 2024 | $0.525851 | $0.464065 | $0.559226 | $0.512367 | $25,846 | $405,761 |
Mar-15 2024 | $0.514787 | $0.490855 | $0.536069 | $0.536069 | $26,320 | $397,224 |
Mar-14 2024 | $0.53075 | $0.524501 | $0.591982 | $0.587704 | $25,820 | $409,562 |