Cap Mercado $2.79T 0.19%
Volumen 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.44566 $0.445107 $0.489789 $0.489789 $22,584 $343,747
Mar-27 2024 $0.504572 $0.443392 $0.51158 $0.443392 $26,000 $389,192
Mar-26 2024 $0.44347 $0.44347 $0.483141 $0.481624 $25,267 $342,076
Mar-25 2024 $0.481475 $0.474686 $0.490329 $0.490267 $23,787 $371,404
Mar-24 2024 $0.490737 $0.462093 $0.493706 $0.479721 $22,544 $378,552
Mar-23 2024 $0.478385 $0.431579 $0.478852 $0.459129 $25,421 $369,024
Mar-22 2024 $0.46276 $0.455642 $0.466151 $0.466151 $25,387 $356,972
Mar-21 2024 $0.46592 $0.463215 $0.476157 $0.474908 $24,653 $359,409
Mar-20 2024 $0.485216 $0.432355 $0.50022 $0.498677 $25,961 $374,296
Mar-19 2024 $0.499331 $0.475008 $0.542007 $0.502636 $23,102 $385,209
Mar-18 2024 $0.502697 $0.489378 $0.517214 $0.511917 $25,915 $387,823
Mar-17 2024 $0.50614 $0.48186 $0.537503 $0.519119 $25,753 $390,479
Mar-16 2024 $0.525851 $0.464065 $0.559226 $0.512367 $25,846 $405,761
Mar-15 2024 $0.514787 $0.490855 $0.536069 $0.536069 $26,320 $397,224
Mar-14 2024 $0.53075 $0.524501 $0.591982 $0.587704 $25,820 $409,562

Análisis de precios históricos y de mercado de CryptoTycoon (CTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1038 días, desde el día 26-05-2021.