Market Cap $2.59T
1.39%
Volume 24h $146.72B
10.16%
BTC % 50.51%
-1.04%
ETH % 15.38%
1.75%
Coins
26.791
+45
Exchanges
885
Last update
15 Seconds ago
CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.335743 | $0.332183 | $0.368947 | $0.368575 | $14,784 | $258,270 |
| Apr-22 2024 | $0.367375 | $0.345574 | $0.3682 | $0.346985 | $11,829 | $282,604 |
| Apr-21 2024 | $0.347058 | $0.344378 | $0.356934 | $0.346069 | $12,573 | $266,974 |
| Apr-20 2024 | $0.344593 | $0.327378 | $0.351907 | $0.327378 | $15,229 | $265,079 |
| Apr-19 2024 | $0.335156 | $0.331079 | $0.356065 | $0.338485 | $16,196 | $257,820 |
| Apr-18 2024 | $0.335844 | $0.316185 | $0.349858 | $0.319081 | $14,709 | $258,359 |
| Apr-17 2024 | $0.321284 | $0.308507 | $0.361892 | $0.361892 | $16,578 | $247,159 |
| Apr-16 2024 | $0.356627 | $0.333895 | $0.373856 | $0.373856 | $20,522 | $274,372 |
| Apr-15 2024 | $0.367603 | $0.366426 | $0.413332 | $0.377419 | $24,730 | $282,827 |
| Apr-14 2024 | $0.372611 | $0.364313 | $0.394758 | $0.394758 | $16,343 | $286,686 |
| Apr-13 2024 | $0.396045 | $0.374092 | $0.52562 | $0.508043 | $36,524 | $304,715 |
| Apr-12 2024 | $0.510163 | $0.504255 | $0.56748 | $0.538406 | $14,516 | $392,636 |
| Apr-11 2024 | $0.546877 | $0.459433 | $0.600019 | $0.469191 | $19,361 | $420,905 |
| Apr-10 2024 | $0.490283 | $0.449126 | $0.595223 | $0.584064 | $16,548 | $377,370 |
| Apr-09 2024 | $0.590301 | $0.522061 | $0.593981 | $0.534497 | $19,135 | $454,398 |