時価総額 $2.51T
2.07%
ボリューム24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.865
+5
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.340063 | $0.325672 | $0.353961 | $0.353961 | $13,973 | $261,572 |
| Apr-26 2024 | $0.354069 | $0.331697 | $0.371459 | $0.332746 | $15,372 | $272,345 |
| Apr-25 2024 | $0.332826 | $0.325763 | $0.335882 | $0.335882 | $13,894 | $256,006 |
| Apr-24 2024 | $0.334032 | $0.3186 | $0.349378 | $0.333507 | $20,224 | $256,933 |
| Apr-23 2024 | $0.335743 | $0.332183 | $0.368947 | $0.368575 | $14,784 | $258,270 |
| Apr-22 2024 | $0.367375 | $0.345574 | $0.3682 | $0.346985 | $11,829 | $282,604 |
| Apr-21 2024 | $0.347058 | $0.344378 | $0.356934 | $0.346069 | $12,573 | $266,974 |
| Apr-20 2024 | $0.344593 | $0.327378 | $0.351907 | $0.327378 | $15,229 | $265,079 |
| Apr-19 2024 | $0.335156 | $0.331079 | $0.356065 | $0.338485 | $16,196 | $257,820 |
| Apr-18 2024 | $0.335844 | $0.316185 | $0.349858 | $0.319081 | $14,709 | $258,359 |
| Apr-17 2024 | $0.321284 | $0.308507 | $0.361892 | $0.361892 | $16,578 | $247,159 |
| Apr-16 2024 | $0.356627 | $0.333895 | $0.373856 | $0.373856 | $20,522 | $274,372 |
| Apr-15 2024 | $0.367603 | $0.366426 | $0.413332 | $0.377419 | $24,730 | $282,827 |
| Apr-14 2024 | $0.372611 | $0.364313 | $0.394758 | $0.394758 | $16,343 | $286,686 |
| Apr-13 2024 | $0.396045 | $0.374092 | $0.52562 | $0.508043 | $36,524 | $304,715 |