時価総額 $2.25T
-2.22%
ボリューム24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
硬貨
34.665
取引所
204
ライブ
CryptoTycoon (CTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CryptoTycoon (CTT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,471 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00619216 | $0.00619216 | $0.00619216 | $0.00619216 | - | $4,312 |
| Jun-03 2025 | $0.00619216 | $0.00619216 | $0.00619216 | $0.00619216 | - | $4,313 |
| Jun-02 2025 | $0.00619216 | $0.00619216 | $0.00619216 | $0.00619216 | - | $4,313 |
| Jun-01 2025 | $0.00619216 | $0.00619216 | $0.00619216 | $0.00619216 | - | $4,313 |
| May-31 2025 | $0.00619216 | $0.00619216 | $0.00619216 | $0.00619216 | - | $4,317 |
| May-30 2025 | $0.00619216 | $0.00619216 | $0.00619216 | $0.00619216 | - | $4,318 |
| May-29 2025 | $0.00619216 | $0.00619001 | $0.012101 | $0.012101 | - | $4,323 |
| May-28 2025 | $0.010801 | $0.010798 | $0.018736 | $0.018727 | $2,536 | $7,596 |
| May-27 2025 | $0.018747 | $0.015498 | $0.027969 | $0.020515 | $18,122 | $13,226 |
| May-26 2025 | $0.020106 | $0.020007 | $0.041005 | $0.037234 | $36,127 | $14,189 |
| May-25 2025 | $0.039676 | $0.03501 | $0.080016 | $0.080016 | $69,779 | $28,005 |
| May-24 2025 | $0.078018 | $0.016037 | $0.132527 | $0.016037 | $334,621 | $55,088 |
| May-23 2025 | $0.016 | $0.015999 | $0.02211 | $0.02211 | $2,505 | $11,300 |
| May-22 2025 | $0.023324 | $0.01696 | $0.043788 | $0.043788 | $19,098 | $16,497 |
| May-21 2025 | $0.039574 | $0.039574 | $0.044885 | $0.042544 | $2,421 | $28,221 |