Cap Marché $2.35T
2.78%
Volume 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $116.59 | $115.26 | $124.12 | $124.12 | $5,313 | - |
May-01 2024 | $127.24 | $127.24 | $127.24 | $127.24 | - | - |
Apr-30 2024 | $127.24 | $127.24 | $134.39 | $134.39 | $276 | - |
Apr-29 2024 | $133.02 | $131.40 | $138.58 | $138.58 | $146 | - |
Apr-28 2024 | $138.58 | $131.66 | $138.76 | $131.66 | $376 | - |
Apr-27 2024 | $131.66 | $129.96 | $132.17 | $132.17 | $695 | - |
Apr-26 2024 | $132.16 | $132.16 | $132.92 | $132.73 | $546 | - |
Apr-25 2024 | $132.73 | $132.49 | $132.73 | $132.49 | $80 | - |
Apr-24 2024 | $132.49 | $132.49 | $140.26 | $138.53 | $2,627 | - |
Apr-23 2024 | $138.53 | $138.31 | $142.31 | $141.68 | $2,900 | - |
Apr-22 2024 | $141.79 | $140.43 | $142.01 | $140.43 | $317 | - |
Apr-21 2024 | $140.43 | $128.19 | $140.68 | $128.19 | $5,945 | - |
Apr-20 2024 | $128.19 | $128.19 | $129.35 | $129.35 | $34 | - |
Apr-19 2024 | $129.35 | $127.52 | $129.95 | $127.52 | $1,306 | - |
Apr-18 2024 | $127.52 | $127.52 | $127.52 | $127.52 | - | - |