Cap Mercado $2.43T
-2.12%
Volumen 24h $128.05B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crystal (CRYSTAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $118.56 | $118.56 | $120.24 | $120.24 | $353 | - |
| May-06 2024 | $120.24 | $120.24 | $122.10 | $122.10 | $4 | - |
| May-05 2024 | $122.10 | $117.60 | $122.59 | $117.60 | $161 | - |
| May-04 2024 | $117.60 | $117.60 | $117.60 | $117.60 | - | - |
| May-03 2024 | $117.60 | $116.35 | $117.60 | $116.59 | $641 | - |
| May-02 2024 | $116.59 | $115.26 | $124.12 | $124.12 | $5,313 | - |
| May-01 2024 | $127.24 | $127.24 | $127.24 | $127.24 | - | - |
| Apr-30 2024 | $127.24 | $127.24 | $134.39 | $134.39 | $276 | - |
| Apr-29 2024 | $133.02 | $131.40 | $138.58 | $138.58 | $146 | - |
| Apr-28 2024 | $138.58 | $131.66 | $138.76 | $131.66 | $376 | - |
| Apr-27 2024 | $131.66 | $129.96 | $132.17 | $132.17 | $695 | - |
| Apr-26 2024 | $132.16 | $132.16 | $132.92 | $132.73 | $546 | - |
| Apr-25 2024 | $132.73 | $132.49 | $132.73 | $132.49 | $80 | - |
| Apr-24 2024 | $132.49 | $132.49 | $140.26 | $138.53 | $2,627 | - |
| Apr-23 2024 | $138.53 | $138.31 | $142.31 | $141.68 | $2,900 | - |