Cap Marché $2.72T
-0.36%
Volume 24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12451 |
CRYPTOMAGZ
12451
CMZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12452 |
Cryptomeda
12452
TECH
|
- | - | - | -4.83% |
30j
-33%
60j
-31.96%
90j
-26.54%
|
Ouv. $0.00000221
Min. $0.00000221
Max. $0.00000221
|
- - | - |
|
||
| 12453 |
CryptoMines
12453
ETERNAL
|
$0.029194 | - | 0.36% | -3.59% |
30j
-34.5%
60j
-30.38%
90j
-53.88%
|
Ouv. $0.029086
Min. $0.029086
Max. $0.029193
|
- - | - |
|
||
| 12454 |
CryptoMines Classic
12454
NGT
|
- | - | - | -0.08% |
30j
73.44%
60j
-34.34%
90j
-17.13%
|
Ouv. $0.00198132
Min. $0.00198132
Max. $0.00198132
|
- - | - |
|
||
| 12455 |
CryptoMines Reborn
12455
CRUX
|
$0.095699 | - | - | -3.41% |
30j
0.02%
60j
-7.2%
90j
-7.2%
|
Ouv. $0.095699
Min. $0.095699
Max. $0.095699
|
- - | - |
|
||
| 12456 |
CryptoMoonShot
12456
$CMOON
|
- | - | - | - |
30j
-24.81%
60j
-33.82%
90j
-23.4%
|
Ouv. $0.0000087329
Min. $0.0000087329
Max. $0.0000087329
|
- - | - |
|
||
| 12457 |
CryptoMotorcycle
12457
CMC
|
- | - | - | -0.14% |
30j
-1.61%
60j
-97.16%
90j
-97.2%
|
Ouv. $0.00010546
Min. $0.00010546
Max. $0.00010546
|
- - | - |
|
||
| 12458 |
Cryptomus
12458
CRMS
|
$0.510080 | - | - | -0.58% |
30j
-2.61%
60j
-19.07%
90j
-26.48%
|
Ouv. $0.510079
Min. $0.510079
Max. $0.51008
|
- - | - |
|
||
| 12459 |
CRYPTON
12459
CRYPTON
|
$0.047223 | - | 0.96% | 9.64% |
30j
7.76%
60j
7.76%
90j
7.76%
|
Ouv. $0.046771
Min. $0.046771
Max. $0.047222
|
- - | - |
|
||
| 12460 |
Cryptonaught
12460
CRYPT
|
- | -0.32% | -0.85% | -94.81% |
30j
-97.19%
60j
-
90j
-
|
Ouv. $0.00001047
Min. $0.0000095959
Max. $0.00001348
|
- - | - |
|
||
| 12461 |
Cryptonetix
12461
CIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12462 |
CryptoNijigen
12462
NGN
|
- | - | - | 5.6% |
30j
-98.69%
60j
-98.69%
90j
-98.69%
|
Ouv. $0.00075714
Min. $0.00075714
Max. $0.00075714
|
- - | - |
|
||
| 12463 |
Cryptonite
12463
XCN
|
$0.001039 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00103943
Min. $0.00103943
Max. $0.00103943
|
- - | - |
|
||
| 12464 |
Cryptonite
12464
CTNT
|
- | - | - | 8.72% |
30j
-66.34%
60j
-96.96%
90j
-98.89%
|
Ouv. $0.00003103
Min. $0.00003103
Max. $0.00003103
|
- - | - |
|
||
| 12465 |
Cryptonite (CRT)
12465
CRT
|
- | 0.13% | -10.69% | -18.97% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12466 |
Cryptonits
12466
CRTIS
|
- | -0.31% | -1.33% | -10.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.026872
Min. $0.02644
Max. $0.02748
|
- - | - |
|
||
| 12467 |
Cryptonovae
12467
YAE
|
- | - | - | -0.17% |
30j
-12.79%
60j
-49.37%
90j
-61.2%
|
Ouv. $0.00201597
Min. $0.00201597
Max. $0.00201597
|
- - | - |
|
||
| 12468 |
Cryptopay
12468
CPAY
|
- | -0.14% | 18.75% | 32.26% |
30j
14.46%
60j
6.11%
90j
33.98%
|
Ouv. $0.11443
Min. $0.104353
Max. $0.137641
|
- - | - |
|
||
| 12469 |
CryptoPennies
12469
CRPS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12470 |
Cryptopeso
12470
CRP
|
$0.013295 | -0.36% | -1.56% | -7.94% |
30j
-27.02%
60j
-28.63%
90j
-58.37%
|
Ouv. $0.013506
Min. $0.013295
Max. $0.013597
|
$175.00 13.21K CRP | - |
|
||
| 12471 |
Cryptopia
12471
TOS
|
- | - | - | - |
30j
-35.52%
60j
-27.55%
90j
-64.25%
|
Ouv. $0.000079
Min. $0.000079
Max. $0.000079
|
- - | - |
|
||
| 12472 |
Cryptopia Land Dollar
12472
CLD
|
- | - | -1.58% | 1.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.011855
Min. $0.011708
Max. $0.011855
|
- - | - |
|
||
| 12473 |
CryptopiaFeeShares
12473
CEFS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12474 |
CryptoPirates
12474
OGMF
|
- | - | - | 1.67% |
30j
-27.42%
60j
-39.12%
90j
-43.09%
|
Ouv. $0.00000095
Min. $0.00000095
Max. $0.00000095
|
- - | - |
|
||
| 12475 |
CryptoPlanes
12475
CPAN
|
- | 2.21% | 24.29% | 27.96% |
30j
19.13%
60j
13.19%
90j
-18.16%
|
Ouv. $0.0000007419
Min. $0.0000007419
Max. $0.000001159
|
- - | - |
|
||
| 12476 |
CryptoPlants Club
12476
CPC
|
- | - | - | 5.5% |
30j
-10.86%
60j
-24.09%
90j
-37.91%
|
Ouv. $0.00130615
Min. $0.00130615
Max. $0.00130615
|
- - | - |
|
||
| 12477 |
Cryptopolis
12477
CPO
|
- | - | - | 0.98% |
30j
-7.22%
60j
-7.22%
90j
-7.22%
|
Ouv. $0.0000143
Min. $0.0000143
Max. $0.0000143
|
- - | - |
|
||
| 12478 |
CryptoPulse AdBot
12478
CPA
|
- | - | - | - |
30j
289.12%
60j
5901.06%
90j
278.32%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 12479 |
CryptoPunk #9998
12479
9998
|
- | 0.29% | -1.11% | -57.12% |
30j
-96.75%
60j
-96.75%
90j
-96.75%
|
Ouv. $0.042621
Min. $0.042279
Max. $0.043269
|
- - | - |
|
||
| 12480 |
CryptoPunt
12480
PUN
|
- | - | -0.12% | -14.34% |
30j
-66.59%
60j
-89.93%
90j
-93.68%
|
Ouv. $0.00994402
Min. $0.00994402
Max. $0.00994402
|
- - | - |
|
||
| 12481 |
Cryptoreal
12481
CRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12482 |
CryptoRevolution
12482
CREV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12483 |
CRYPTORG
12483
CTG
|
$0.026123 | - | -2.29% | 32% |
30j
150.78%
60j
117.05%
90j
92.86%
|
Ouv. $0.026616
Min. $0.026122
Max. $0.027235
|
- - | - |
|
||
| 12484 |
CryptoRiyal
12484
CR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12485 |
CryptoRockets
12485
CROCKET
|
- | 2.32% | -32.39% | -98.06% |
30j
-99.7%
60j
-99.94%
90j
-99.94%
|
Ouv. $0.00044427
Min. $0.00029191
Max. $0.0004473
|
- - | - |
|
||
| 12486 |
CryptoRPG
12486
RPG
|
- | - | - | -1.27% |
30j
-28.42%
60j
-97.37%
90j
-99.25%
|
Ouv. $0.00003284
Min. $0.00003284
Max. $0.00003284
|
- - | - |
|
||
| 12487 |
Cryptorun Network
12487
CRN
|
- | -1.44% | 9.32% | -75.76% |
30j
-97.39%
60j
-97.39%
90j
-97.39%
|
Ouv. $0.00083851
Min. $0.0008357
Max. $0.00094838
|
- - | - |
|
||
| 12488 |
CryptoRunner
12488
RUN
|
- | - | - | -1.47% |
30j
-29.98%
60j
-63.82%
90j
-75.57%
|
Ouv. $0.00004427
Min. $0.00004427
Max. $0.00004427
|
- - | - |
|
||
| 12489 |
CryptoSaga
12489
SAGA
|
- | - | - | - |
30j
-60.49%
60j
-41.8%
90j
-81.92%
|
Ouv. $0.010716
Min. $0.010716
Max. $0.010716
|
- - | - |
|
||
| 12490 |
CryptoShips
12490
CSHIP
|
- | - | - | -0.04% |
30j
-0.43%
60j
-3.07%
90j
-5.23%
|
Ouv. $0.00066296
Min. $0.00066296
Max. $0.00066296
|
- - | - |
|
||
| 12491 |
Cryptosis
12491
CRY
|
- | - | - | 0.07% |
30j
-87.71%
60j
-91.43%
90j
-91.43%
|
Ouv. $0.010169
Min. $0.010169
Max. $0.010169
|
- - | - |
|
||
| 12492 |
CryptoSkates
12492
CST
|
- | - | - | 1.71% |
30j
-17.49%
60j
-17.32%
90j
-13.12%
|
Ouv. $0.000723
Min. $0.000723
Max. $0.000723
|
- - | - |
|
||
| 12493 |
Cryptosolartech
12493
CST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12494 |
CryptoSoul
12494
SOUL
|
- | - | - | 3.55% |
30j
1.31%
60j
24.41%
90j
30.85%
|
Ouv. $0.00051111
Min. $0.00051111
Max. $0.00051111
|
- - | - |
|
||
| 12495 |
CryptoSpots
12495
CRSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12496 |
Cryptosroom
12496
CROOM
|
- | - | - | - |
30j
-66.66%
60j
-74.96%
90j
-80%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
| 12497 |
Cryptostone
12497
CPS
|
$0.00000105 | - | 5.89% | 6.23% |
30j
10.94%
60j
11.92%
90j
-1.73%
|
Ouv. $0.000000993
Min. $0.00000094
Max. $0.000001053
|
- - | - |
|
||
| 12498 |
CryptosTribe
12498
CSTC
|
- | - | - | - |
30j
-16.28%
60j
-44.59%
90j
-43.27%
|
Ouv. $0.00002583
Min. $0.00002583
Max. $0.00002583
|
- - | - |
|
||
| 12499 |
CryptoSummoner
12499
SMNR
|
- | -0.25% | -26.48% | -48.67% |
30j
-
60j
-
90j
-
|
Ouv. $0.00014651
Min. $0.0001459
Max. $0.00014686
|
- - | - |
|
||
| 12500 |
CryptoSword
12500
SWD
|
- | - | - | - |
30j
-41.95%
60j
-56.29%
90j
-62.32%
|
Ouv. $0.00270167
Min. $0.00270167
Max. $0.00270167
|
- - | - |
|
34.545 Devises surveillées - Page
250 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.