Cap Marché $2.77T
-0.52%
Volume 24h $209.42B
-32.02%
BTC % 55.78%
0.03%
ETH % 10.04%
0.29%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoPulse AdBot (CPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-16 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-15 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-14 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-13 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-12 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-11 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-10 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-09 2024 | $0.0000000166 | $4,986,467,890,235,701 | $0.0000000166 | $4,986,467,890,235,701 | $2 | - |
| Jul-08 2024 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | - | - |
| Jul-07 2024 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | - | - |
| Jul-06 2024 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | - | - |
| Jul-05 2024 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | - | - |
| Jul-04 2024 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $7,501,072,187,268,701 | $7,501,072,187,268,701 | $0 | - |
| Jul-03 2024 | $7,501,072,187,268,701 | $7,501,072,187,268,701 | $7,501,072,187,268,701 | $7,501,072,187,268,701 | - | - |