Market Cap $2.78T
0.22%
Volume 24h $187.33B
1.67%
BTC % 56.7%
0.03%
ETH % 10.11%
0.49%
Coins
34.566
+1
Exchanges
885
Last update
1 minute ago
CryptoPulse AdBot (CPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-16 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-15 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-14 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-13 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-12 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-11 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-10 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-09 2024 | $0.0000000166 | $0.000000004986467890235701 | $0.0000000166 | $0.000000004986467890235701 | $2 | - |
| Jul-08 2024 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | - | - |
| Jul-07 2024 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | - | - |
| Jul-06 2024 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | - | - |
| Jul-05 2024 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | - | - |
| Jul-04 2024 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000007501072187268701 | $0.000000007501072187268701 | $0 | - |
| Jul-03 2024 | $0.000000007501072187268701 | $0.000000007501072187268701 | $0.000000007501072187268701 | $0.000000007501072187268701 | - | - |