Cap Mercado $2.77T
-1.39%
Volumen 24h $136.58B
-54.21%
BTC % 56.56%
-0.07%
ETH % 9.49%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptoPulse AdBot (CPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-16 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-15 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-14 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-13 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-12 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-11 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-10 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-09 2024 | $0.0000000166 | $0.000000004986467890235701 | $0.0000000166 | $0.000000004986467890235701 | $2 | - |
| Jul-08 2024 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | - | - |
| Jul-07 2024 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | - | - |
| Jul-06 2024 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | - | - |
| Jul-05 2024 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | - | - |
| Jul-04 2024 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000007501072187268701 | $0.000000007501072187268701 | $0 | - |
| Jul-03 2024 | $0.000000007501072187268701 | $0.000000007501072187268701 | $0.000000007501072187268701 | $0.000000007501072187268701 | - | - |