Cap Mercado $2.81T
-0.51%
Volumen 24h $281.97B
-9.3%
BTC % 55.96%
0.37%
ETH % 10.03%
-2.19%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptoPulse AdBot (CPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-16 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-15 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-14 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-13 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-12 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-11 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-10 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-09 2024 | $0.0000000166 | $4,986,467,890,235,701 | $0.0000000166 | $4,986,467,890,235,701 | $2 | - |
| Jul-08 2024 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | - | - |
| Jul-07 2024 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | - | - |
| Jul-06 2024 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | - | - |
| Jul-05 2024 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | - | - |
| Jul-04 2024 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $7,501,072,187,268,701 | $7,501,072,187,268,701 | $0 | - |
| Jul-03 2024 | $7,501,072,187,268,701 | $7,501,072,187,268,701 | $7,501,072,187,268,701 | $7,501,072,187,268,701 | - | - |