Рыночная кепка $2.78T
-0.54%
Объем 24h $211.44B
-31.56%
BTC % 55.74%
-0.16%
ETH % 10.04%
0.39%
Монеты
34.531
+1
Биржи
885
Последнее обновление
1 минут тому назад
CryptoPulse AdBot (CPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-16 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-15 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-14 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-13 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-12 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-11 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-10 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-09 2024 | $0.0000000166 | $4,986,467,890,235,701 | $0.0000000166 | $4,986,467,890,235,701 | $2 | - |
| Jul-08 2024 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | - | - |
| Jul-07 2024 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | - | - |
| Jul-06 2024 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | - | - |
| Jul-05 2024 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | - | - |
| Jul-04 2024 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $7,501,072,187,268,701 | $7,501,072,187,268,701 | $0 | - |
| Jul-03 2024 | $7,501,072,187,268,701 | $7,501,072,187,268,701 | $7,501,072,187,268,701 | $7,501,072,187,268,701 | - | - |