Cap Mercato $2.77T
-1.41%
Volume 24o $135.56B
-53.44%
BTC % 56.54%
-0.1%
ETH % 9.49%
-0.84%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CryptoPulse AdBot (CPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-16 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-15 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-14 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-13 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-12 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-11 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-10 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-09 2024 | $0.0000000166 | $0.000000004986467890235701 | $0.0000000166 | $0.000000004986467890235701 | $2 | - |
| Jul-08 2024 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | - | - |
| Jul-07 2024 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | - | - |
| Jul-06 2024 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | - | - |
| Jul-05 2024 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000004986467890235701 | - | - |
| Jul-04 2024 | $0.000000004986467890235701 | $0.000000004986467890235701 | $0.000000007501072187268701 | $0.000000007501072187268701 | $0 | - |
| Jul-03 2024 | $0.000000007501072187268701 | $0.000000007501072187268701 | $0.000000007501072187268701 | $0.000000007501072187268701 | - | - |