Cap Marché $2.77T
-0.1%
Volume 24h $189.37B
-35.49%
BTC % 56.72%
-0.14%
ETH % 10.06%
0%
Monnaies
34.565
+2
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Cryptomus (CRMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.509912 | $0.509912 | $0.51008 | $0.51008 | - | - |
| Apr-30 2026 | $0.51008 | $0.510079 | $0.51008 | $0.510079 | - | - |
| Apr-29 2026 | $0.510079 | $0.510075 | $0.512196 | $0.512196 | - | - |
| Apr-28 2026 | $0.512196 | $0.512196 | $0.512444 | $0.512444 | - | - |
| Apr-27 2026 | $0.512444 | $0.512436 | $0.512444 | $0.512436 | - | - |
| Apr-26 2026 | $0.512436 | $0.512436 | $0.512696 | $0.512696 | - | - |
| Apr-25 2026 | $0.512696 | $0.512696 | $0.512696 | $0.512696 | - | - |
| Apr-24 2026 | $0.512696 | $0.512696 | $0.51307 | $0.51307 | - | - |
| Apr-23 2026 | $0.51307 | $0.51307 | $0.513344 | $0.513344 | - | - |
| Apr-22 2026 | $0.513344 | $0.513344 | $0.513808 | $0.513808 | - | - |
| Apr-21 2026 | $0.513808 | $0.513808 | $0.513808 | $0.513808 | - | - |
| Apr-20 2026 | $0.513808 | $0.513808 | $0.513808 | $0.513808 | - | - |
| Apr-19 2026 | $0.513808 | $0.513808 | $0.513808 | $0.513808 | - | - |
| Apr-18 2026 | $0.513808 | $0.513808 | $0.515298 | $0.515298 | $20 | - |
| Apr-17 2026 | $0.515298 | $0.515298 | $0.515298 | $0.515298 | - | - |