Cap Marché $2.54T
2.52%
Volume 24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monnaies
26.983
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.9993 | $0.9991 | $0.9994 | $0.9992 | $65 | - |
May-04 2024 | $0.9992 | $0.9992 | $0.9997 | $0.9997 | $7 | - |
May-03 2024 | $0.9997 | $0.999 | $0.9998 | $0.9993 | $165 | - |
May-02 2024 | $0.9993 | $0.998 | $0.9993 | $0.998 | $30 | - |
May-01 2024 | $0.998 | $0.9977 | $0.9981 | $0.9981 | $37 | - |
Apr-30 2024 | $0.9981 | $0.9981 | $0.9991 | $0.9989 | $12 | - |
Apr-29 2024 | $0.9989 | $0.9987 | $0.999 | $0.9987 | $520 | - |
Apr-28 2024 | $0.9987 | $0.9985 | $0.9988 | $0.9986 | $49 | - |
Apr-27 2024 | $0.9986 | $0.9984 | $0.9989 | $0.9988 | $1,242 | - |
Apr-26 2024 | $0.9988 | $0.9986 | $0.9992 | $0.9986 | $25 | - |
Apr-25 2024 | $0.9986 | $0.9982 | $0.9997 | $0.9982 | $594 | - |
Apr-24 2024 | $0.9982 | $0.9981 | $0.9994 | $0.9994 | $423 | - |
Apr-23 2024 | $0.9994 | $0.9993 | $1.0002 | $0.9995 | $894 | - |
Apr-22 2024 | $0.9995 | $0.9992 | $0.9999 | $0.9992 | $190 | - |
Apr-21 2024 | $0.9992 | $0.9992 | $0.9997 | $0.9994 | $433 | - |