Cap Mercado $2.77T
0.28%
Volume 24h $187.98B
-38.29%
BTC % 56.73%
-0.01%
ETH % 10.06%
0.09%
Moedas
34.565
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Cryptomus (CRMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.509912 | $0.509912 | $0.51008 | $0.51008 | - | - |
| Apr-30 2026 | $0.51008 | $0.510079 | $0.51008 | $0.510079 | - | - |
| Apr-29 2026 | $0.510079 | $0.510075 | $0.512196 | $0.512196 | - | - |
| Apr-28 2026 | $0.512196 | $0.512196 | $0.512444 | $0.512444 | - | - |
| Apr-27 2026 | $0.512444 | $0.512436 | $0.512444 | $0.512436 | - | - |
| Apr-26 2026 | $0.512436 | $0.512436 | $0.512696 | $0.512696 | - | - |
| Apr-25 2026 | $0.512696 | $0.512696 | $0.512696 | $0.512696 | - | - |
| Apr-24 2026 | $0.512696 | $0.512696 | $0.51307 | $0.51307 | - | - |
| Apr-23 2026 | $0.51307 | $0.51307 | $0.513344 | $0.513344 | - | - |
| Apr-22 2026 | $0.513344 | $0.513344 | $0.513808 | $0.513808 | - | - |
| Apr-21 2026 | $0.513808 | $0.513808 | $0.513808 | $0.513808 | - | - |
| Apr-20 2026 | $0.513808 | $0.513808 | $0.513808 | $0.513808 | - | - |
| Apr-19 2026 | $0.513808 | $0.513808 | $0.513808 | $0.513808 | - | - |
| Apr-18 2026 | $0.513808 | $0.513808 | $0.515298 | $0.515298 | $20 | - |
| Apr-17 2026 | $0.515298 | $0.515298 | $0.515298 | $0.515298 | - | - |