時価総額 $2.55T
2.81%
ボリューム24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.9992 | $0.9992 | $0.9997 | $0.9997 | $7 | - |
| May-03 2024 | $0.9997 | $0.999 | $0.9998 | $0.9993 | $165 | - |
| May-02 2024 | $0.9993 | $0.998 | $0.9993 | $0.998 | $30 | - |
| May-01 2024 | $0.998 | $0.9977 | $0.9981 | $0.9981 | $37 | - |
| Apr-30 2024 | $0.9981 | $0.9981 | $0.9991 | $0.9989 | $12 | - |
| Apr-29 2024 | $0.9989 | $0.9987 | $0.999 | $0.9987 | $520 | - |
| Apr-28 2024 | $0.9987 | $0.9985 | $0.9988 | $0.9986 | $49 | - |
| Apr-27 2024 | $0.9986 | $0.9984 | $0.9989 | $0.9988 | $1,242 | - |
| Apr-26 2024 | $0.9988 | $0.9986 | $0.9992 | $0.9986 | $25 | - |
| Apr-25 2024 | $0.9986 | $0.9982 | $0.9997 | $0.9982 | $594 | - |
| Apr-24 2024 | $0.9982 | $0.9981 | $0.9994 | $0.9994 | $423 | - |
| Apr-23 2024 | $0.9994 | $0.9993 | $1.0002 | $0.9995 | $894 | - |
| Apr-22 2024 | $0.9995 | $0.9992 | $0.9999 | $0.9992 | $190 | - |
| Apr-21 2024 | $0.9992 | $0.9992 | $0.9997 | $0.9994 | $433 | - |
| Apr-20 2024 | $0.9994 | $0.9994 | $0.9996 | $0.9994 | $235 | - |