시가총액 $2.43T
-1.99%
볼륨 24시간 $128.55B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
코인
27.038
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.9989 | $0.9989 | $0.9992 | $0.9991 | $79 | - |
| May-06 2024 | $0.9991 | $0.999 | $0.9993 | $0.9993 | $110 | - |
| May-05 2024 | $0.9993 | $0.9991 | $0.9994 | $0.9992 | $65 | - |
| May-04 2024 | $0.9992 | $0.9992 | $0.9997 | $0.9997 | $7 | - |
| May-03 2024 | $0.9997 | $0.999 | $0.9998 | $0.9993 | $165 | - |
| May-02 2024 | $0.9993 | $0.998 | $0.9993 | $0.998 | $30 | - |
| May-01 2024 | $0.998 | $0.9977 | $0.9981 | $0.9981 | $37 | - |
| Apr-30 2024 | $0.9981 | $0.9981 | $0.9991 | $0.9989 | $12 | - |
| Apr-29 2024 | $0.9989 | $0.9987 | $0.999 | $0.9987 | $520 | - |
| Apr-28 2024 | $0.9987 | $0.9985 | $0.9988 | $0.9986 | $49 | - |
| Apr-27 2024 | $0.9986 | $0.9984 | $0.9989 | $0.9988 | $1,242 | - |
| Apr-26 2024 | $0.9988 | $0.9986 | $0.9992 | $0.9986 | $25 | - |
| Apr-25 2024 | $0.9986 | $0.9982 | $0.9997 | $0.9982 | $594 | - |
| Apr-24 2024 | $0.9982 | $0.9981 | $0.9994 | $0.9994 | $423 | - |
| Apr-23 2024 | $0.9994 | $0.9993 | $1.0002 | $0.9995 | $894 | - |