Cap Mercado $2.77T
0.37%
Volumen 24h $194.84B
-27.44%
BTC % 56.71%
0%
ETH % 10.05%
-0.29%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cryptomus (CRMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.509912 | $0.509912 | $0.51008 | $0.51008 | - | - |
| Apr-30 2026 | $0.51008 | $0.510079 | $0.51008 | $0.510079 | - | - |
| Apr-29 2026 | $0.510079 | $0.510075 | $0.512196 | $0.512196 | - | - |
| Apr-28 2026 | $0.512196 | $0.512196 | $0.512444 | $0.512444 | - | - |
| Apr-27 2026 | $0.512444 | $0.512436 | $0.512444 | $0.512436 | - | - |
| Apr-26 2026 | $0.512436 | $0.512436 | $0.512696 | $0.512696 | - | - |
| Apr-25 2026 | $0.512696 | $0.512696 | $0.512696 | $0.512696 | - | - |
| Apr-24 2026 | $0.512696 | $0.512696 | $0.51307 | $0.51307 | - | - |
| Apr-23 2026 | $0.51307 | $0.51307 | $0.513344 | $0.513344 | - | - |
| Apr-22 2026 | $0.513344 | $0.513344 | $0.513808 | $0.513808 | - | - |
| Apr-21 2026 | $0.513808 | $0.513808 | $0.513808 | $0.513808 | - | - |
| Apr-20 2026 | $0.513808 | $0.513808 | $0.513808 | $0.513808 | - | - |
| Apr-19 2026 | $0.513808 | $0.513808 | $0.513808 | $0.513808 | - | - |
| Apr-18 2026 | $0.513808 | $0.513808 | $0.515298 | $0.515298 | $20 | - |
| Apr-17 2026 | $0.515298 | $0.515298 | $0.515298 | $0.515298 | - | - |