Cap Mercado $2.64T
-0.03%
Volumen 24h $142.86B
-9.45%
BTC % 58.13%
-0.2%
ETH % 9.66%
-0.1%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Cryptomus (CRMS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.0255 | $1.0253 | $1.0255 | $1.0253 | - | - |
| May-16 2026 | $1.0253 | $1.0253 | $1.0255 | $1.0255 | $20 | - |
| May-15 2026 | $1.0255 | $1.0255 | $1.0297 | $1.0297 | - | - |
| May-14 2026 | $1.0297 | $1.0297 | $1.0315 | $1.0312 | $660 | - |
| May-13 2026 | $1.0312 | $1.0312 | $1.0401 | $1.0401 | - | - |
| May-12 2026 | $1.0401 | $1.0400 | $1.0404 | $1.0404 | - | - |
| May-11 2026 | $1.0404 | $1.0404 | $1.0407 | $1.0407 | - | - |
| May-10 2026 | $1.0407 | $1.0406 | $1.0409 | $1.0409 | - | - |
| May-09 2026 | $1.0409 | $1.0407 | $1.0416 | $1.0416 | - | - |
| May-08 2026 | $1.0416 | $1.0415 | $1.0416 | $1.0416 | $15 | - |
| May-07 2026 | $1.0416 | $1.0416 | $1.0416 | $1.0416 | - | - |
| May-06 2026 | $1.0416 | $1.0416 | $1.0418 | $1.0418 | - | - |
| May-05 2026 | $1.0419 | $1.0416 | $1.0630 | $1.0419 | - | - |
| May-04 2026 | $1.0419 | $0.509282 | $1.0421 | $0.509548 | - | - |
| May-03 2026 | $0.509548 | $0.509548 | $0.509845 | $0.509845 | - | - |