Cap Mercado $2.47T
-3.29%
Volumen 24h $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cryptomus (CRMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.9993 | $0.9991 | $0.9994 | $0.9992 | $65 | - |
| May-04 2024 | $0.9992 | $0.9992 | $0.9997 | $0.9997 | $7 | - |
| May-03 2024 | $0.9997 | $0.999 | $0.9998 | $0.9993 | $165 | - |
| May-02 2024 | $0.9993 | $0.998 | $0.9993 | $0.998 | $30 | - |
| May-01 2024 | $0.998 | $0.9977 | $0.9981 | $0.9981 | $37 | - |
| Apr-30 2024 | $0.9981 | $0.9981 | $0.9991 | $0.9989 | $12 | - |
| Apr-29 2024 | $0.9989 | $0.9987 | $0.999 | $0.9987 | $520 | - |
| Apr-28 2024 | $0.9987 | $0.9985 | $0.9988 | $0.9986 | $49 | - |
| Apr-27 2024 | $0.9986 | $0.9984 | $0.9989 | $0.9988 | $1,242 | - |
| Apr-26 2024 | $0.9988 | $0.9986 | $0.9992 | $0.9986 | $25 | - |
| Apr-25 2024 | $0.9986 | $0.9982 | $0.9997 | $0.9982 | $594 | - |
| Apr-24 2024 | $0.9982 | $0.9981 | $0.9994 | $0.9994 | $423 | - |
| Apr-23 2024 | $0.9994 | $0.9993 | $1.0002 | $0.9995 | $894 | - |
| Apr-22 2024 | $0.9995 | $0.9992 | $0.9999 | $0.9992 | $190 | - |
| Apr-21 2024 | $0.9992 | $0.9992 | $0.9997 | $0.9994 | $433 | - |