Cap Marché $2.48T
4.46%
Volume 24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de CryptoPirates (OGMF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
| Oct-28 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
| Oct-27 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
| Oct-26 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
| Oct-25 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
| Oct-24 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
| Oct-23 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
| Oct-22 2023 | $0.0000009511 | $0.0000009282 | $0.0000009719 | $0.0000009719 | $32 | $31,919 |
| Oct-21 2023 | $0.0000009719 | $0.000000963 | $0.0000009719 | $0.0000009701 | - | $32,618 |
| Oct-20 2023 | $0.0000009716 | $0.0000009675 | $0.0000011035 | $0.0000011035 | $5,365 | $32,609 |
| Oct-19 2023 | $0.0000011035 | $0.0000011035 | $0.0000011035 | $0.0000011035 | - | $37,033 |
| Oct-18 2023 | $0.0000011037 | $0.0000011007 | $0.0000011159 | $0.0000011009 | $48 | $37,042 |
| Oct-17 2023 | $0.0000011009 | $0.0000011009 | $0.0000011009 | $0.0000011009 | - | $36,948 |
| Oct-16 2023 | $0.0000011009 | $0.0000011009 | $0.0000011009 | $0.0000011009 | - | $36,948 |
| Oct-15 2023 | $0.0000010989 | $0.000001094 | $0.0000011063 | $0.000001094 | $12 | $36,880 |