Cap Marché $2.64T
-0.18%
Volume 24h $157.02B
12.76%
BTC % 58.29%
-0.49%
ETH % 9.65%
-0.41%
Monnaies
34.656
+6
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de CryptoLoots (CLOOTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00003489 | $0.00003488 | $0.00003489 | $0.00003488 | $479 | - |
| May-19 2026 | $0.00003488 | $0.00003308 | $0.0000353 | $0.00003308 | $901 | - |
| May-18 2026 | $0.00003309 | $0.00003309 | $0.00003401 | $0.00003401 | $786 | - |
| May-17 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| May-16 2026 | $0.00003564 | $0.00003541 | $0.00003682 | $0.00003682 | $77 | - |
| May-15 2026 | $0.00003682 | $0.00003682 | $0.00003979 | $0.00003979 | - | - |
| May-14 2026 | $0.00003979 | $0.00003813 | $0.00003979 | $0.00003813 | - | - |
| May-13 2026 | $0.00003813 | $0.00003813 | $0.00004627 | $0.00003826 | $1,907 | - |
| May-12 2026 | $0.00003871 | $0.00003871 | $0.00004178 | $0.00004168 | $306 | - |
| May-11 2026 | $0.00004168 | $0.00004107 | $0.00004168 | $0.00004107 | - | - |
| May-10 2026 | $0.00004107 | $0.00004076 | $0.00004107 | $0.00004076 | - | - |
| May-09 2026 | $0.00004141 | $0.00004053 | $0.00004141 | $0.00004053 | $101 | - |
| May-08 2026 | $0.00004053 | $0.00003886 | $0.00004053 | $0.00003886 | - | - |
| May-07 2026 | $0.00004002 | $0.00004002 | $0.00004164 | $0.00004088 | - | - |
| May-06 2026 | $0.00004122 | $0.00003744 | $0.00004122 | $0.00003744 | - | - |