Cap Mercado $2.79T
-0.4%
Volumen 24h $252.93B
21.6%
BTC % 55.88%
-0.03%
ETH % 10.04%
-0.19%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoLoots (CLOOTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000333 | $0.00003215 | $0.00003351 | $0.00003335 | $421 | - |
| Apr-25 2026 | $0.00003335 | $0.00003335 | $0.00003415 | $0.00003415 | - | - |
| Apr-24 2026 | $0.00003415 | $0.0000334 | $0.00003415 | $0.00003363 | - | - |
| Apr-23 2026 | $0.00003363 | $0.00003363 | $0.00003427 | $0.00003427 | - | - |
| Apr-22 2026 | $0.00003427 | $0.00003321 | $0.00003427 | $0.00003321 | $59 | - |
| Apr-21 2026 | $0.00003321 | $0.00003192 | $0.00003362 | $0.00003192 | - | - |
| Apr-20 2026 | $0.00003192 | $0.00003164 | $0.00003236 | $0.00003236 | - | - |
| Apr-19 2026 | $0.00003236 | $0.00003236 | $0.0000333 | $0.0000333 | - | - |
| Apr-18 2026 | $0.0000333 | $0.0000333 | $0.00003496 | $0.00003496 | - | - |
| Apr-17 2026 | $0.00003496 | $0.00003496 | $0.00003617 | $0.00003617 | - | - |
| Apr-16 2026 | $0.00003568 | $0.00003324 | $0.00003568 | $0.00003324 | $135 | - |
| Apr-15 2026 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Apr-14 2026 | $0.00003324 | $0.00003293 | $0.00003324 | $0.00003293 | - | - |
| Apr-13 2026 | $0.00003293 | $0.00003279 | $0.00003383 | $0.00003383 | - | - |
| Apr-12 2026 | $0.00003383 | $0.00003383 | $0.00003629 | $0.00003629 | - | - |