時価総額 $2.79T
-0.35%
ボリューム24h $264.68B
25.59%
BTC % 55.94%
0.1%
ETH % 10.01%
-0.59%
硬貨
34.532
+1
取引所
885
最後の更新
5 秒 前
CryptoLoots (CLOOTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000333 | $0.00003215 | $0.00003351 | $0.00003335 | $421 | - |
| Apr-25 2026 | $0.00003335 | $0.00003335 | $0.00003415 | $0.00003415 | - | - |
| Apr-24 2026 | $0.00003415 | $0.0000334 | $0.00003415 | $0.00003363 | - | - |
| Apr-23 2026 | $0.00003363 | $0.00003363 | $0.00003427 | $0.00003427 | - | - |
| Apr-22 2026 | $0.00003427 | $0.00003321 | $0.00003427 | $0.00003321 | $59 | - |
| Apr-21 2026 | $0.00003321 | $0.00003192 | $0.00003362 | $0.00003192 | - | - |
| Apr-20 2026 | $0.00003192 | $0.00003164 | $0.00003236 | $0.00003236 | - | - |
| Apr-19 2026 | $0.00003236 | $0.00003236 | $0.0000333 | $0.0000333 | - | - |
| Apr-18 2026 | $0.0000333 | $0.0000333 | $0.00003496 | $0.00003496 | - | - |
| Apr-17 2026 | $0.00003496 | $0.00003496 | $0.00003617 | $0.00003617 | - | - |
| Apr-16 2026 | $0.00003568 | $0.00003324 | $0.00003568 | $0.00003324 | $135 | - |
| Apr-15 2026 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Apr-14 2026 | $0.00003324 | $0.00003293 | $0.00003324 | $0.00003293 | - | - |
| Apr-13 2026 | $0.00003293 | $0.00003279 | $0.00003383 | $0.00003383 | - | - |
| Apr-12 2026 | $0.00003383 | $0.00003383 | $0.00003629 | $0.00003629 | - | - |