Рыночная кепка $2.60T
-2.11%
Объем 24h $160.26B
7.29%
BTC % 58.14%
-0.1%
ETH % 9.56%
-1.04%
Монеты
34.664
+2
Биржи
875
Последнее обновление
1 минут тому назад
CryptoLoots (CLOOTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | $280 | - |
| May-21 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | $304 | - |
| May-20 2026 | $0.00003489 | $0.00003488 | $0.00003489 | $0.00003488 | $479 | - |
| May-19 2026 | $0.00003488 | $0.00003308 | $0.0000353 | $0.00003308 | $901 | - |
| May-18 2026 | $0.00003309 | $0.00003309 | $0.00003401 | $0.00003401 | $786 | - |
| May-17 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| May-16 2026 | $0.00003564 | $0.00003541 | $0.00003682 | $0.00003682 | $77 | - |
| May-15 2026 | $0.00003682 | $0.00003682 | $0.00003979 | $0.00003979 | - | - |
| May-14 2026 | $0.00003979 | $0.00003813 | $0.00003979 | $0.00003813 | - | - |
| May-13 2026 | $0.00003813 | $0.00003813 | $0.00004627 | $0.00003826 | $1,907 | - |
| May-12 2026 | $0.00003871 | $0.00003871 | $0.00004178 | $0.00004168 | $306 | - |
| May-11 2026 | $0.00004168 | $0.00004107 | $0.00004168 | $0.00004107 | - | - |
| May-10 2026 | $0.00004107 | $0.00004076 | $0.00004107 | $0.00004076 | - | - |
| May-09 2026 | $0.00004141 | $0.00004053 | $0.00004141 | $0.00004053 | $101 | - |
| May-08 2026 | $0.00004053 | $0.00003886 | $0.00004053 | $0.00003886 | - | - |