Рыночная кепка $2.77T
0.3%
Объем 24h $189.23B
-38.16%
BTC % 56.73%
-0.03%
ETH % 10.07%
0.09%
Монеты
34.565
+2
Биржи
885
Последнее обновление
2 минут тому назад
CryptoLoots (CLOOTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000318 | $0.0000318 | $0.00003332 | $0.00003332 | - | - |
| Apr-30 2026 | $0.00003332 | $0.00003323 | $0.00003332 | $0.00003323 | - | - |
| Apr-29 2026 | $0.00003282 | $0.00003282 | $0.00003352 | $0.00003352 | - | - |
| Apr-28 2026 | $0.00003352 | $0.00003324 | $0.00003394 | $0.00003393 | - | - |
| Apr-27 2026 | $0.00003393 | $0.00003312 | $0.00003393 | $0.0000333 | - | - |
| Apr-26 2026 | $0.0000333 | $0.00003215 | $0.00003351 | $0.00003335 | $421 | - |
| Apr-25 2026 | $0.00003335 | $0.00003335 | $0.00003415 | $0.00003415 | - | - |
| Apr-24 2026 | $0.00003415 | $0.0000334 | $0.00003415 | $0.00003363 | - | - |
| Apr-23 2026 | $0.00003363 | $0.00003363 | $0.00003427 | $0.00003427 | - | - |
| Apr-22 2026 | $0.00003427 | $0.00003321 | $0.00003427 | $0.00003321 | $59 | - |
| Apr-21 2026 | $0.00003321 | $0.00003192 | $0.00003362 | $0.00003192 | - | - |
| Apr-20 2026 | $0.00003192 | $0.00003164 | $0.00003236 | $0.00003236 | - | - |
| Apr-19 2026 | $0.00003236 | $0.00003236 | $0.0000333 | $0.0000333 | - | - |
| Apr-18 2026 | $0.0000333 | $0.0000333 | $0.00003496 | $0.00003496 | - | - |
| Apr-17 2026 | $0.00003496 | $0.00003496 | $0.00003617 | $0.00003617 | - | - |