시가총액 $2.77T
0.3%
볼륨 24시간 $189.23B
-38.16%
BTC % 56.73%
-0.03%
ETH % 10.07%
0.09%
코인
34.565
+2
거래소
885
마지막 업데이트
2 의사록 전에
CryptoLoots (CLOOTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000318 | $0.0000318 | $0.00003332 | $0.00003332 | - | - |
| Apr-30 2026 | $0.00003332 | $0.00003323 | $0.00003332 | $0.00003323 | - | - |
| Apr-29 2026 | $0.00003282 | $0.00003282 | $0.00003352 | $0.00003352 | - | - |
| Apr-28 2026 | $0.00003352 | $0.00003324 | $0.00003394 | $0.00003393 | - | - |
| Apr-27 2026 | $0.00003393 | $0.00003312 | $0.00003393 | $0.0000333 | - | - |
| Apr-26 2026 | $0.0000333 | $0.00003215 | $0.00003351 | $0.00003335 | $421 | - |
| Apr-25 2026 | $0.00003335 | $0.00003335 | $0.00003415 | $0.00003415 | - | - |
| Apr-24 2026 | $0.00003415 | $0.0000334 | $0.00003415 | $0.00003363 | - | - |
| Apr-23 2026 | $0.00003363 | $0.00003363 | $0.00003427 | $0.00003427 | - | - |
| Apr-22 2026 | $0.00003427 | $0.00003321 | $0.00003427 | $0.00003321 | $59 | - |
| Apr-21 2026 | $0.00003321 | $0.00003192 | $0.00003362 | $0.00003192 | - | - |
| Apr-20 2026 | $0.00003192 | $0.00003164 | $0.00003236 | $0.00003236 | - | - |
| Apr-19 2026 | $0.00003236 | $0.00003236 | $0.0000333 | $0.0000333 | - | - |
| Apr-18 2026 | $0.0000333 | $0.0000333 | $0.00003496 | $0.00003496 | - | - |
| Apr-17 2026 | $0.00003496 | $0.00003496 | $0.00003617 | $0.00003617 | - | - |