Cap Marché $2.55T
3.13%
Volume 24h $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
May-03 2024 | $0.00001137 | $0.00001133 | $0.00001169 | $0.00001169 | $174 | - |
May-02 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
May-01 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Apr-30 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Apr-29 2024 | $0.00001169 | $0.00001154 | $0.00001169 | $0.00001154 | $96 | - |
Apr-28 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
Apr-27 2024 | $0.00001154 | $0.00001154 | $0.00001208 | $0.00001208 | $787 | - |
Apr-26 2024 | $0.00001208 | $0.00001208 | $0.0000123 | $0.0000123 | $66 | - |
Apr-25 2024 | $0.0000123 | $0.0000121 | $0.0000123 | $0.0000121 | $62 | - |
Apr-24 2024 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Apr-23 2024 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Apr-22 2024 | $0.00001216 | $0.00001168 | $0.00001216 | $0.00001168 | - | - |
Apr-21 2024 | $0.00001168 | $0.00001116 | $0.00001168 | $0.00001116 | $194 | - |
Apr-20 2024 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |