Cap Mercado $2.33T
3.44%
Volumen 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Apr-30 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Apr-29 2024 | $0.00001169 | $0.00001154 | $0.00001169 | $0.00001154 | $96 | - |
Apr-28 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
Apr-27 2024 | $0.00001154 | $0.00001154 | $0.00001208 | $0.00001208 | $787 | - |
Apr-26 2024 | $0.00001208 | $0.00001208 | $0.0000123 | $0.0000123 | $66 | - |
Apr-25 2024 | $0.0000123 | $0.0000121 | $0.0000123 | $0.0000121 | $62 | - |
Apr-24 2024 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Apr-23 2024 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Apr-22 2024 | $0.00001216 | $0.00001168 | $0.00001216 | $0.00001168 | - | - |
Apr-21 2024 | $0.00001168 | $0.00001116 | $0.00001168 | $0.00001116 | $194 | - |
Apr-20 2024 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
Apr-19 2024 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
Apr-18 2024 | $0.00001116 | $0.00001105 | $0.00001117 | $0.00001117 | $46 | - |
Apr-17 2024 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |