Cap Mercado $2.42T
1.46%
Volume 24h $145.45B
52.05%
BTC % 51.24%
1.15%
ETH % 14.65%
-0.47%
Moedas
27.107
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00001167 | $0.00001162 | $0.00001167 | $0.00001162 | $104 | - |
May-11 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
May-10 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
May-09 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
May-08 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
May-07 2024 | $0.00001162 | $0.00001155 | $0.00001162 | $0.00001155 | $11 | - |
May-06 2024 | $0.00001155 | $0.00001137 | $0.00001155 | $0.00001137 | $36 | - |
May-05 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
May-04 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
May-03 2024 | $0.00001137 | $0.00001133 | $0.00001169 | $0.00001169 | $174 | - |
May-02 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
May-01 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Apr-30 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Apr-29 2024 | $0.00001169 | $0.00001154 | $0.00001169 | $0.00001154 | $96 | - |
Apr-28 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |