Market Cap $2.37T
-2.36%
Volume 24h $152.22B
18.88%
BTC % 51.15%
0.29%
ETH % 14.67%
-0.06%
Coins
27.130
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
May-12 2024 | $0.00001167 | $0.00001162 | $0.00001167 | $0.00001162 | $104 | - |
May-11 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
May-10 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
May-09 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
May-08 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
May-07 2024 | $0.00001162 | $0.00001155 | $0.00001162 | $0.00001155 | $11 | - |
May-06 2024 | $0.00001155 | $0.00001137 | $0.00001155 | $0.00001137 | $36 | - |
May-05 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
May-04 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
May-03 2024 | $0.00001137 | $0.00001133 | $0.00001169 | $0.00001169 | $174 | - |
May-02 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
May-01 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Apr-30 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Apr-29 2024 | $0.00001169 | $0.00001154 | $0.00001169 | $0.00001154 | $96 | - |