時価総額 $2.34T
-4.86%
ボリューム24h $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
硬貨
26.905
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00001169 | $0.00001154 | $0.00001169 | $0.00001154 | $96 | - |
Apr-28 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
Apr-27 2024 | $0.00001154 | $0.00001154 | $0.00001208 | $0.00001208 | $787 | - |
Apr-26 2024 | $0.00001208 | $0.00001208 | $0.0000123 | $0.0000123 | $66 | - |
Apr-25 2024 | $0.0000123 | $0.0000121 | $0.0000123 | $0.0000121 | $62 | - |
Apr-24 2024 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Apr-23 2024 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Apr-22 2024 | $0.00001216 | $0.00001168 | $0.00001216 | $0.00001168 | - | - |
Apr-21 2024 | $0.00001168 | $0.00001116 | $0.00001168 | $0.00001116 | $194 | - |
Apr-20 2024 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
Apr-19 2024 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
Apr-18 2024 | $0.00001116 | $0.00001105 | $0.00001117 | $0.00001117 | $46 | - |
Apr-17 2024 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Apr-16 2024 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Apr-15 2024 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |