Cap Mercato $2.50T
1.89%
Volume 24o $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00001154 | $0.00001154 | $0.00001208 | $0.00001208 | $787 | - |
Apr-26 2024 | $0.00001208 | $0.00001208 | $0.0000123 | $0.0000123 | $66 | - |
Apr-25 2024 | $0.0000123 | $0.0000121 | $0.0000123 | $0.0000121 | $62 | - |
Apr-24 2024 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Apr-23 2024 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Apr-22 2024 | $0.00001216 | $0.00001168 | $0.00001216 | $0.00001168 | - | - |
Apr-21 2024 | $0.00001168 | $0.00001116 | $0.00001168 | $0.00001116 | $194 | - |
Apr-20 2024 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
Apr-19 2024 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
Apr-18 2024 | $0.00001116 | $0.00001105 | $0.00001117 | $0.00001117 | $46 | - |
Apr-17 2024 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Apr-16 2024 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Apr-15 2024 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Apr-14 2024 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Apr-13 2024 | $0.00001117 | $0.00001117 | $0.00001286 | $0.00001286 | $1,525 | - |