Рыночная кепка $2.37T
-1.84%
Объем 24h $151.97B
7.69%
BTC % 51.24%
0.05%
ETH % 14.68%
0.27%
Монеты
27.131
+26
Биржи
885
Последнее обновление
1 минут тому назад
CryptoMoonShot ($CMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| May-12 2024 | $0.00001167 | $0.00001162 | $0.00001167 | $0.00001162 | $104 | - |
| May-11 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-10 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-09 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-08 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-07 2024 | $0.00001162 | $0.00001155 | $0.00001162 | $0.00001155 | $11 | - |
| May-06 2024 | $0.00001155 | $0.00001137 | $0.00001155 | $0.00001137 | $36 | - |
| May-05 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| May-04 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| May-03 2024 | $0.00001137 | $0.00001133 | $0.00001169 | $0.00001169 | $174 | - |
| May-02 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| May-01 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Apr-30 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Apr-29 2024 | $0.00001169 | $0.00001154 | $0.00001169 | $0.00001154 | $96 | - |