Market Cap $3.86T
4.71%
Volume 24h $407.99B
33.44%
BTC % 60.06%
-0.21%
ETH % 9.3%
2.15%
Coins
32.377
+9
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12451 |
CRPTOFRUITS
12451
FRUIT
|
- | - | - | - |
30d
-15.74%
60d
52.77%
90d
24.16%
|
Open $0.00014717
Low $0.00014717
High $0.00014717
|
- - | - |
|
||
| 12452 |
CRTCoin
12452
CRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12453 |
CRUDE OIL BRENT (Zedcex)
12453
OIL
|
$69.43 | -0.24% | -1.94% | 0.18% |
30d
3.66%
60d
7.39%
90d
6.9%
|
Open $70.58
Low $69.41
High $70.97
|
- - | - |
|
||
| 12454 |
Crudeoil Finance
12454
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30d
90.97%
60d
-51.6%
90d
-88.27%
|
Open -
Low -
High $0.624016
|
- - | - |
|
||
| 12455 |
Cruisebit
12455
CRBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12456 |
Cruiz
12456
CRUIZ
|
- | - | -0.33% | -16.67% |
30d
2.27%
60d
-91.28%
90d
-91.28%
|
Open $0.00026289
Low $0.000262
High $0.00026289
|
- - | - |
|
||
| 12457 |
Cruize Finance
12457
CRUIZE
|
- | - | - | - |
30d
-26.65%
60d
-63.82%
90d
-95.68%
|
Open $0.00499836
Low $0.00499836
High $0.00499836
|
- - | - |
|
||
| 12458 |
Crunchy DAO
12458
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.00017079
Low $0.00008981
High $0.00017079
|
- - | - |
|
||
| 12459 |
Crunchy Network
12459
CRNCHY
|
- | - | - | 0.48% |
30d
-8.2%
60d
-5.45%
90d
-44.26%
|
Open $0.0003271
Low $0.0003271
High $0.0003271
|
- - | - |
|
||
| 12460 |
Crusaders of Crypto
12460
CRUSADER
|
- | - | - | -0.99% |
30d
-16.23%
60d
-31.37%
90d
-13.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12461 |
Crust Exchange
12461
CRUST
|
- | - | - | 1.17% |
30d
19.63%
60d
-22.39%
90d
-33.02%
|
Open $0.02027
Low $0.02027
High $0.02027
|
- - | - |
|
||
| 12462 |
Crustieno Renaldo
12462
SIUUU
|
- | - | - | -1.73% |
30d
-39.3%
60d
-50.85%
90d
-62.77%
|
Open $0.000008324
Low $0.000008324
High $0.000008324
|
- - | - |
|
||
| 12463 |
CRUX
12463
CRUX
|
- | - | -0.37% | -1.47% |
30d
-70.85%
60d
-59.4%
90d
-99.76%
|
Open $0.000000409
Low $0.000000407
High $0.000000409
|
- - | - |
|
||
| 12464 |
Cruze
12464
CRUZE
|
$0.000017 | - | 2% | -9.34% |
30d
-23.87%
60d
-45.71%
90d
-59.5%
|
Open $0.00001692
Low $0.00001692
High $0.00001726
|
- - | - |
|
||
| 12465 |
CRWD Network
12465
CRWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12466 |
Cry Cat Coin
12466
CRYY
|
- | - | - | -0.01% |
30d
20.96%
60d
-20.52%
90d
-36.9%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 12467 |
Cryb token
12467
CRYB
|
- | -5.23% | -3.29% | -19.83% |
30d
-58.58%
60d
-69.11%
90d
-69.11%
|
Open $0.124625
Low $0.124625
High $0.124625
|
- - | - |
|
||
| 12468 |
CryCash
12468
CRYC
|
- | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Open $0.00791925
Low $0.00791925
High $0.00875386
|
- - | - |
|
||
| 12469 |
cryingJORDAN Token
12469
JORDAN
|
- | 0.24% | -5.24% | -1.81% |
30d
-40.92%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12470 |
CryoDAO
12470
CRYO
|
$0.480528 | - | 18.42% | 17.65% |
30d
-8.14%
60d
-30.42%
90d
18.12%
|
Open $0.405768
Low $0.405767
High $0.480527
|
- - | - |
|
||
| 12471 |
CrypCade Shares
12471
CADE
|
- | -0.16% | 0.72% | -25.02% |
30d
-58.03%
60d
-58.03%
90d
-58.03%
|
Open $0.021872
Low $0.021638
High $0.022008
|
- - | - |
|
||
| 12472 |
Crypt-ON
12472
IPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12473 |
CryptalDash / CRD Network
12473
CRD
|
- | - | - | 0.34% |
30d
27.41%
60d
57.19%
90d
-60.45%
|
Open $0.00059645
Low $0.00059645
High $0.00059645
|
- - | - |
|
||
| 12474 |
Cryptaur
12474
CPT
|
- | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Open $0.00015474
Low $0.00015474
High $0.00015474
|
- - | - |
|
||
| 12475 |
CryptCoin
12475
CRYPTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12476 |
Cryptegrity DAO
12476
ESCROW
|
- | - | - | - |
30d
-91.73%
60d
-90.5%
90d
-93.62%
|
Open $0.00002888
Low $0.00002888
High $0.00002888
|
- - | - |
|
||
| 12477 |
Cryptelo Coin
12477
CRYLCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12478 |
Crypteriumcoin
12478
CCOIN
|
- | - | - | - |
30d
-17.69%
60d
-28.79%
90d
-69.7%
|
Open $0.00010203
Low $0.00010203
High $0.00010203
|
- - | - |
|
||
| 12479 |
CrypterToken
12479
CRYPT
|
- | - | - | 3.3% |
30d
-15.61%
60d
-26.59%
90d
-34.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12480 |
CryptHub
12480
CRHT
|
- | - | - | -0.14% |
30d
-8.18%
60d
-9.02%
90d
-34.53%
|
Open $0.00002506
Low $0.00002506
High $0.00002506
|
- - | - |
|
||
| 12481 |
Crypti
12481
XCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12482 |
CrypticCoin
12482
CRYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12483 |
Cryptics
12483
QRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12484 |
Cryptify
12484
CRYPT
|
- | - | - | -1.35% |
30d
-46.34%
60d
-89.35%
90d
-96.21%
|
Open $0.00001448
Low $0.00001448
High $0.00001448
|
- - | - |
|
||
| 12485 |
Cryptify AI
12485
CRAI
|
- | - | - | - |
30d
-
60d
231.46%
90d
-84.55%
|
Open $0.00140167
Low $0.00140167
High $0.00140167
|
- - | - |
|
||
| 12486 |
Cryption Network
12486
CRYTNT
|
- | - | - | - |
30d
3.28%
60d
-5.35%
90d
-8.68%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 12487 |
CryptMi
12487
CYMI
|
- | - | - | - |
30d
0.02%
60d
-46.95%
90d
-62.99%
|
Open $0.370186
Low $0.370186
High $0.370186
|
- - | - |
|
||
| 12488 |
CRYPTO
12488
CRYPTO
|
- | - | - | 0.76% |
30d
35.11%
60d
5.44%
90d
-2.08%
|
Open $0.00354455
Low $0.00354455
High $0.00354455
|
- - | - |
|
||
| 12489 |
Crypto
12489
CTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12490 |
CRYPTO AGENT TRUMP
12490
TRUMPCRYPAGNT
|
- | - | 0.93% | 4.97% |
30d
0.26%
60d
-17.26%
90d
17.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12491 |
Crypto Ai
12491
CAI
|
- | - | - | - |
30d
-32.27%
60d
-83.81%
90d
-2.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12492 |
Crypto Angel
12492
ANGEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12493 |
Crypto ARC
12493
ARC
|
- | - | - | -0.01% |
30d
-37.86%
60d
1050.72%
90d
-86.4%
|
Open $0.00229964
Low $0.00229964
High $0.00229964
|
- - | - |
|
||
| 12494 |
Crypto Arcade Punk
12494
C-ARCADE
|
- | -2.28% | 23.31% | -63.44% |
30d
-63.44%
60d
-63.44%
90d
-63.44%
|
Open $0.00047958
Low $0.00047958
High $0.00070439
|
- - | - |
|
||
| 12495 |
Crypto Bank
12495
CBT
|
- | - | - | -0.01% |
30d
-17.17%
60d
-20.47%
90d
-28.3%
|
Open $0.00709246
Low $0.00709246
High $0.00709246
|
- - | - |
|
||
| 12496 |
Crypto Bank Coin
12496
CBC
|
- | 0.03% | 0.05% | -89.99% |
30d
-100%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12497 |
Crypto Bay
12497
PEARL
|
- | - | - | -0.15% |
30d
-19.16%
60d
-38.06%
90d
-65.63%
|
Open $0.0001025
Low $0.0001025
High $0.0001025
|
- - | - |
|
||
| 12498 |
Crypto Bike Riders
12498
RIDERS
|
- | 0.02% | 2.25% | -7.03% |
30d
-7.03%
60d
-7.03%
90d
-7.03%
|
Open $0.00306282
Low $0.00306282
High $0.0031319
|
- - | - |
|
||
| 12499 |
Crypto Birds
12499
XCB
|
- | - | - | - |
30d
-37.02%
60d
-57.23%
90d
-74.99%
|
Open $0.0017197
Low $0.0017197
High $0.0017197
|
- - | - |
|
||
| 12500 |
Crypto Blocks
12500
BLOCKS
|
- | - | - | 0.2% |
30d
-26.98%
60d
-26.98%
90d
-26.98%
|
Open $0.00009459
Low $0.00009459
High $0.00009459
|
- - | - |
|
32.377 Coins Monitored - Page
250 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.