Market Cap $4.09T -0.33%
Volume 24h $491.12B 17%
BTC % 57.36% -1.3%
ETH % 10.46% 2.48%
Coins 32.484 +12
Exchanges 885
Last update 30 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12451
CRTCoin
CRTCoin
12451
CRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12452 $69.59 -0.03% -0.56% -2.31%
30d -8.91%
60d 6.81%
90d 2.61%
Open $69.96
Low $69.58
High $71.06
- - -
12453
Crudeoil Finance
Crudeoil Finance
12453
CRUDE
- -4.9% 7.41% 45.87%
30d 90.97%
60d -51.6%
90d -88.27%
Open -
Low -
High $0.624016
- - -
12454
Cruisebit
Cruisebit
12454
CRBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12455
Cruiz
Cruiz
12455
CRUIZ
- - -0.33% -16.67%
30d 2.27%
60d -91.28%
90d -91.28%
Open $0.00026289
Low $0.000262
High $0.00026289
- - -
12456
Cruize Finance
Cruize Finance
12456
CRUIZE
- - - -
30d -26.65%
60d -63.82%
90d -95.68%
Open $0.00499836
Low $0.00499836
High $0.00499836
- - -
12457
Crunchy DAO
Crunchy DAO
12457
crDAO
- -0.08% -41.14% 500.3%
30d -99.99%
60d -100%
90d -100%
Open $0.00017079
Low $0.00008981
High $0.00017079
- - -
12458
Crunchy Network
Crunchy Network
12458
CRNCHY
- - - 0.48%
30d -8.2%
60d -5.45%
90d -44.26%
Open $0.0003271
Low $0.0003271
High $0.0003271
- - -
12459
Crusaders of Crypto
Crusaders of Crypto
12459
CRUSADER
- - - -0.99%
30d -16.23%
60d -31.37%
90d -13.92%
Open -
Low -
High -
- - -
12460
Crust Exchange
Crust Exchange
12460
CRUST
- - - 1.17%
30d 19.63%
60d -22.39%
90d -33.02%
Open $0.02027
Low $0.02027
High $0.02027
- - -
12461 - - - -1.73%
30d -39.3%
60d -50.85%
90d -62.77%
Open $0.000008324
Low $0.000008324
High $0.000008324
- - -
12462
CRUX
CRUX
12462
CRUX
- - -0.37% -1.47%
30d -70.85%
60d -59.4%
90d -99.76%
Open $0.000000409
Low $0.000000407
High $0.000000409
- - -
12463
Cruze
Cruze
12463
CRUZE
$0.000018 - - 4.9%
30d 2.6%
60d -42.15%
90d -43.32%
Open $0.00001811
Low $0.00001811
High $0.00001811
- - -
12464
CRWD Network
CRWD Network
12464
CRWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12465
Cry Cat Coin
Cry Cat Coin
12465
CRYY
- - - -0.01%
30d 20.96%
60d -20.52%
90d -36.9%
Open $0.0000008
Low $0.0000008
High $0.0000008
- - -
12466
Cryb token
Cryb token
12466
CRYB
- -5.23% -3.29% -19.83%
30d -58.58%
60d -69.11%
90d -69.11%
Open $0.124625
Low $0.124625
High $0.124625
- - -
12467
CryCash
CryCash
12467
CRYC
- 2.57% 8.6% 31.53%
30d -
60d -
90d -
Open $0.00791925
Low $0.00791925
High $0.00875386
- - -
12468 - 0.24% -5.24% -1.81%
30d -40.92%
60d -
90d -
Open -
Low -
High -
- - -
12469 - -0.16% 0.72% -25.02%
30d -58.03%
60d -58.03%
90d -58.03%
Open $0.021872
Low $0.021638
High $0.022008
- - -
12470
Crypt-ON
Crypt-ON
12470
IPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12471 - - - 0.34%
30d 27.41%
60d 57.19%
90d -60.45%
Open $0.00059645
Low $0.00059645
High $0.00059645
- - -
12472
Cryptaur
Cryptaur
12472
CPT
- - - 0.16%
30d 10.41%
60d 10.41%
90d 10.41%
Open $0.00015474
Low $0.00015474
High $0.00015474
- - -
12473
CryptCoin
CryptCoin
12473
CRYPTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12474
Cryptegrity DAO
Cryptegrity DAO
12474
ESCROW
- - - -
30d -91.73%
60d -90.5%
90d -93.62%
Open $0.00002888
Low $0.00002888
High $0.00002888
- - -
12475
Cryptelo Coin
Cryptelo Coin
12475
CRYLCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12476
Crypteriumcoin
Crypteriumcoin
12476
CCOIN
- - - -
30d -17.69%
60d -28.79%
90d -69.7%
Open $0.00010203
Low $0.00010203
High $0.00010203
- - -
12477
CrypterToken
CrypterToken
12477
CRYPT
- - - 3.3%
30d -15.61%
60d -26.59%
90d -34.86%
Open -
Low -
High -
- - -
12478
CryptHub
CryptHub
12478
CRHT
- - - -0.14%
30d -8.18%
60d -9.02%
90d -34.53%
Open $0.00002506
Low $0.00002506
High $0.00002506
- - -
12479
Crypti
Crypti
12479
XCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12480
CrypticCoin
CrypticCoin
12480
CRYP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12481
Cryptics
Cryptics
12481
QRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12482
Cryptify
Cryptify
12482
CRYPT
- - - -1.35%
30d -46.34%
60d -89.35%
90d -96.21%
Open $0.00001448
Low $0.00001448
High $0.00001448
- - -
12483
Cryptify AI
Cryptify AI
12483
CRAI
- - - -
30d -
60d 231.46%
90d -84.55%
Open $0.00140167
Low $0.00140167
High $0.00140167
- - -
12484
Cryption Network
Cryption Network
12484
CRYTNT
- - - -
30d 3.28%
60d -5.35%
90d -8.68%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
12485
CryptMi
CryptMi
12485
CYMI
- - - -
30d 0.02%
60d -46.95%
90d -62.99%
Open $0.370186
Low $0.370186
High $0.370186
- - -
12486
CRYPTO
CRYPTO
12486
CRYPTO
- - - 0.76%
30d 35.11%
60d 5.44%
90d -2.08%
Open $0.00354455
Low $0.00354455
High $0.00354455
- - -
12487
Crypto
Crypto
12487
CTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12488
CRYPTO AGENT TRUMP
CRYPTO AGENT TRUMP
12488
TRUMPCRYPAGNT
- - 2.14% 6.55%
30d 15.99%
60d -3.55%
90d 6.42%
Open -
Low -
High -
- - -
12489
Crypto Ai
Crypto Ai
12489
CAI
- - - -
30d -32.27%
60d -83.81%
90d -2.25%
Open -
Low -
High -
- - -
12490
Crypto Angel
Crypto Angel
12490
ANGEL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12491
Crypto ARC
Crypto ARC
12491
ARC
- - - -0.01%
30d -37.86%
60d 1050.72%
90d -86.4%
Open $0.00229964
Low $0.00229964
High $0.00229964
- - -
12492
Crypto Arcade Punk
Crypto Arcade Punk
12492
C-ARCADE
- -2.28% 23.31% -63.44%
30d -63.44%
60d -63.44%
90d -63.44%
Open $0.00047958
Low $0.00047958
High $0.00070439
- - -
12493
Crypto Bank
Crypto Bank
12493
CBT
- - - -0.01%
30d -17.17%
60d -20.47%
90d -28.3%
Open $0.00709246
Low $0.00709246
High $0.00709246
- - -
12494 - 0.03% 0.05% -89.99%
30d -100%
60d -
90d -
Open -
Low -
High -
- - -
12495
Crypto Bay
Crypto Bay
12495
PEARL
- - - -0.15%
30d -19.16%
60d -38.06%
90d -65.63%
Open $0.0001025
Low $0.0001025
High $0.0001025
- - -
12496 - 0.02% 2.25% -7.03%
30d -7.03%
60d -7.03%
90d -7.03%
Open $0.00306282
Low $0.00306282
High $0.0031319
- - -
12497
Crypto Birds
Crypto Birds
12497
XCB
- - - -
30d -37.02%
60d -57.23%
90d -74.99%
Open $0.0017197
Low $0.0017197
High $0.0017197
- - -
12498
Crypto Blocks
Crypto Blocks
12498
BLOCKS
- - - 0.2%
30d -26.98%
60d -26.98%
90d -26.98%
Open $0.00009459
Low $0.00009459
High $0.00009459
- - -
12499
Crypto Bomber
Crypto Bomber
12499
CBOMBER
- - - 1.47%
30d -14.77%
60d -19.64%
90d -32.02%
Open $0.029281
Low $0.029281
High $0.029281
- - -
12500
Crypto Bro
Crypto Bro
12500
LARRY
$0.000023 - 2.22% 12.36%
30d 21.72%
60d 0.88%
90d -67.26%
Open $0.00002289
Low $0.00002252
High $0.00002302
- - -
32.484 Coins Monitored - Page 250 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.