Market Cap $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12451 |
EXVA
12451
EVT
|
- | - | - | -0.01% |
30d
-28.56%
60d
-28.54%
90d
-28.54%
|
Open $0.00050016
Low $0.00050016
High $0.00050016
|
- - | - |
|
||
| 12452 |
Exverse
12452
EXVG
|
- | - | - | - |
30d
19.08%
60d
115.97%
90d
-89.47%
|
Open $0.00004422
Low $0.00004422
High $0.00004422
|
- - | - |
|
||
| 12453 |
Exxon Mobil Tokenized Stock (Ondo)
12453
XOMon
|
- | -0.03% | 0.43% | - |
30d
7.6692%
60d
0.4584%
90d
3.6103%
|
Open $155.70
Low $155.18
High $156.54
|
- - | - |
|
||
| 12454 |
Exxon Mobil tokenized stock (xStock)
12454
XOMX
|
- | - | -0.85% | - |
30d
3.088%
60d
-0.3028%
90d
3.3903%
|
Open $154.93
Low $153.49
High $154.94
|
- - | - |
|
||
| 12455 |
Exzo
12455
XZO
|
- | - | - | 4.69% |
30d
-82.89%
60d
-82.89%
90d
-82.89%
|
Open $0.00018421
Low $0.00018421
High $0.00018421
|
- - | - |
|
||
| 12456 |
ExzoCoin 2.0
12456
EXZO
|
- | 0.12% | 8.01% | -84.01% |
30d
-92.42%
60d
-94.49%
90d
-95.62%
|
Open $0.000001649
Low $0.000001584
High $0.000001782
|
- - | - |
|
||
| 12457 |
EYE
12457
EYE
|
- | - | - | 0.27% |
30d
-16%
60d
21.71%
90d
-39.35%
|
Open $0.00046675
Low $0.00046675
High $0.00046675
|
- - | - |
|
||
| 12458 |
EYE Network
12458
EYE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000005595
Low $0.000005595
High $0.000005595
|
- - | - |
|
||
| 12459 |
EYE Token
12459
EYE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12460 |
EYES Protocol
12460
EYES
|
- | - | - | -1% |
30d
863.59%
60d
1105.03%
90d
40.26%
|
Open $0.0010466
Low $0.0010466
High $0.0010466
|
- - | - |
|
||
| 12461 |
EYESECU AI
12461
ESCU
|
- | - | - | - |
30d
-23.1%
60d
-95.41%
90d
-95.41%
|
Open $0.00010807
Low $0.00010807
High $0.00010807
|
- - | - |
|
||
| 12462 |
EZ Exchange
12462
EZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12463 |
EZChain
12463
EZC
|
- | - | - | 0.01% |
30d
-60.27%
60d
-54.94%
90d
-95.24%
|
Open $0.049334
Low $0.049334
High $0.049334
|
- - | - |
|
||
| 12464 |
EZCoin
12464
EZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12465 |
EZDex
12465
EZX
|
- | - | - | -0.04% |
30d
-56.66%
60d
-64.27%
90d
-60.85%
|
Open $0.059414
Low $0.059414
High $0.059414
|
- - | - |
|
||
| 12466 |
Ezillion
12466
EZI
|
- | - | - | -2.37% |
30d
-2.08%
60d
-2.02%
90d
-1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12467 |
eZKalibur
12467
SWORD
|
- | - | - | 7.6% |
30d
-6.7%
60d
-25.93%
90d
-47.16%
|
Open $0.011446
Low $0.011446
High $0.011446
|
- - | - |
|
||
| 12468 |
EZMarket
12468
EZM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12469 |
EZOOW
12469
EZW
|
- | -1.5% | -2.26% | 1.56% |
30d
-
60d
-
90d
-
|
Open $0.00025064
Low $0.00024544
High $0.00025681
|
- - | - |
|
||
| 12470 |
EZToken
12470
EZT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12471 |
EzyStayz
12471
EZY
|
- | - | - | -74.36% |
30d
-92.13%
60d
-92.91%
90d
-84.86%
|
Open $0.000009997
Low $0.000009997
High $0.000009997
|
- - | - |
|
||
| 12472 |
EZZY GAME
12472
EZY
|
- | - | - | - |
30d
-19.04%
60d
-47.2%
90d
-72.84%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 12473 |
EZZY GAME GEZY
12473
GEZY
|
- | - | - | - |
30d
-0.29%
60d
-10.95%
90d
-0.54%
|
Open $0.00001307
Low $0.00001307
High $0.00001307
|
- - | - |
|
||
| 12474 |
F
12474
F
|
- | - | - | -6.34% |
30d
-16.37%
60d
16.41%
90d
-16.08%
|
Open $0.00001507
Low $0.00001507
High $0.00001507
|
- - | - |
|
||
| 12475 |
f(x) Protocol Leveraged ETH
12475
XETH
|
- | 8.23% | 0.15% | - |
30d
-17.3265%
60d
-12.2383%
90d
9.5241%
|
Open $1.1606
Low $1.0739
High $1.1624
|
- - | - |
|
||
| 12476 |
F16Coin
12476
F16
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12477 |
F5 Sleep
12477
F5S
|
- | - | - | -1.02% |
30d
-54.48%
60d
-55.96%
90d
-91.75%
|
Open $0.01058
Low $0.01058
High $0.01058
|
- - | - |
|
||
| 12478 |
F5-promoT5
12478
F5
|
- | - | 6.55% | - |
30d
-65.3987%
60d
-97.7902%
90d
-97.7455%
|
Open $0.00015193
Low $0.00015192
High $0.00029786
|
- - | - |
|
||
| 12479 |
Faba Invest
12479
FABA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12480 |
Fabienne
12480
FABIENNE
|
- | - | - | -1.82% |
30d
-24.78%
60d
-11.3%
90d
-57.69%
|
Open $0.00002418
Low $0.00002418
High $0.00002418
|
- - | - |
|
||
| 12481 |
Fable Of The Dragon
12481
TYRANT
|
- | - | - | -7.72% |
30d
-46.66%
60d
-95.71%
90d
-96.18%
|
Open $0.00071949
Low $0.00071949
High $0.00071949
|
- - | - |
|
||
| 12482 |
Fable Of The Shiba
12482
SYRANT
|
- | - | - | 9.35% |
30d
-31.06%
60d
-11.21%
90d
-63.08%
|
Open $0.00001393
Low $0.00001393
High $0.00001393
|
- - | - |
|
||
| 12483 |
Fabric
12483
FAB
|
- | 0.05% | -3.05% | -2.63% |
30d
1585.05%
60d
1382.37%
90d
431.58%
|
Open $0.000005199
Low $0.000004986
High $0.000005199
|
- - | - |
|
||
| 12484 |
FABRK
12484
FAB
|
- | -0.13% | 0.06% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.0010222
Low $0.00102189
High $0.00102421
|
- - | - |
|
||
| 12485 |
Fabwelt
12485
WELT
|
- | - | - | 0.01% |
30d
-2.35%
60d
-32.05%
90d
-55.51%
|
Open $0.00007876
Low $0.00007876
High $0.00007876
|
- - | - |
|
||
| 12486 |
FACE
12486
FACE
|
- | -3.13% | 6.27% | -96.9% |
30d
-98.23%
60d
-98.23%
90d
-98.23%
|
Open $0.00002307
Low $0.00002307
High $0.00002461
|
- - | - |
|
||
| 12487 |
Face Meta 2.0
12487
FACEMETA
|
- | - | - | 3.99% |
30d
551.87%
60d
-25.33%
90d
-25.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12488 |
Faceblock
12488
FBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12489 |
Facebook Libra
12489
LIBRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12490 |
Facebook tokenized stock Bittrex
12490
FB-BTX
|
- | -19.03% | 3.65% | -15.75% |
30d
-11.09%
60d
-4.62%
90d
-4.84%
|
Open $234.88
Low $191.23
High $246.95
|
- - | - |
|
||
| 12491 |
Facebook Tokenized Stock Defichain
12491
DFB
|
- | - | - | - |
30d
-
60d
1.04%
90d
12.72%
|
Open $214.38
Low $214.38
High $214.38
|
- - | - |
|
||
| 12492 |
Facebook tokenized stock FTX
12492
FB-FTX
|
- | - | - | - |
30d
-32.72%
60d
-38.73%
90d
-46.1%
|
Open $90.00
Low $90.00
High $90.00
|
- - | - |
|
||
| 12493 |
Facebook Tokenized Stock Zipmex
12493
FB
|
- | - | - | 2.43% |
30d
5.52%
60d
-7.03%
90d
-10.97%
|
Open $180.48
Low $180.48
High $180.48
|
- - | - |
|
||
| 12494 |
Facecoin
12494
FC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12495 |
FaceDAO
12495
FACE
|
- | - | - | - |
30d
22.4832%
60d
20.779%
90d
18.0182%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12496 |
Faceless Knight
12496
FLK
|
- | -0.02% | -1.2% | -36.21% |
30d
-36.21%
60d
-36.21%
90d
-36.21%
|
Open $0.025332
Low $0.024536
High $0.025427
|
- - | - |
|
||
| 12497 |
Faceter
12497
FACE
|
- | - | - | -30.67% |
30d
-72.88%
60d
-69.21%
90d
-73.52%
|
Open $0.00012161
Low $0.00012161
High $0.00012161
|
- - | - |
|
||
| 12498 |
FACT0RN
12498
FACT
|
- | - | -4.79% | - |
30d
-22.348%
60d
-10.0836%
90d
-33.2842%
|
Open $0.352615
Low $0.329588
High $0.352615
|
- - | - |
|
||
| 12499 |
Factom
12499
FCT
|
- | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.692078
Low $0.692078
High $0.692078
|
- - | - |
|
||
| 12500 |
Factor Dao
12500
FCTR
|
- | -0.27% | 1.79% | - |
30d
-12.867%
60d
-14.4969%
90d
-17.142%
|
Open $0.020123
Low $0.020123
High $0.020622
|
- - | - |
|
34.665 Coins Monitored - Page
250 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.