Market Cap $2.74T 1.11%
Volume 24h $108.94B
BTC % 49.73% -0.34%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 23 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12451
Corra.Finance
Corra.Finance
12451
CORA
- - - -
30d -58.44%
60d -68.11%
90d -54.61%
Open $0.118004
Low $0.118004
High $0.118004
- - -
12452
Corsac
Corsac
12452
CORSACV2
- - - -0.12%
30d -7.97%
60d -15.98%
90d -83.44%
Open -
Low -
High -
- - -
12453
CortexDAO
CortexDAO
12453
CXD
- - - -1.13%
30d -2.32%
60d -22.51%
90d -23.54%
Open $0.01119
Low $0.01119
High $0.01119
- - -
12454
COS
COS
12454
COS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12455
CoShi Inu
CoShi Inu
12455
COSHI
- - - -0.11%
30d -0.9%
60d -35.91%
90d -47.58%
Open -
Low -
High -
- - -
12456
Cosmecoin
Cosmecoin
12456
COSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12457
Cosmic
Cosmic
12457
CSMIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12458 - - - 0.02%
30d -2.55%
60d 1.42%
90d 0.12%
Open $0.0000051529
Low $0.0000051529
High $0.0000051529
- - -
12459
Cosmic Chain
Cosmic Chain
12459
COSMIC
- - - -
30d -
60d -
90d -
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
- - -
12460
Cosmic Champs
Cosmic Champs
12460
COSG
- -0.19% -0.86% -20.22%
30d 4827.43%
60d 2442.49%
90d -57.62%
Open $0.01786
Low $0.017609
High $0.018404
- - -
12461
Cosmic Coin
Cosmic Coin
12461
COSMIC
- - - 0.8%
30d -6.88%
60d 361.29%
90d 135.11%
Open $0.010099
Low $0.010099
High $0.010099
- - -
12462
Cosmic Music
Cosmic Music
12462
CSMC
- -0.16% -3.72% -22%
30d -51.96%
60d -71.78%
90d -71.78%
Open $0.00029635
Low $0.00028925
High $0.00029828
- - -
12463
Cosmic Odyssey
Cosmic Odyssey
12463
COSMIC
- - - 1.05%
30d -19.03%
60d -31.43%
90d -61.21%
Open $0.00033547
Low $0.00033547
High $0.00033547
- - -
12464
CosmicSwap
CosmicSwap
12464
COSMIC
- 2.03% 1.6% -5.4%
30d -44.98%
60d -10.69%
90d -65.98%
Open $0.943581
Low $0.934465
High $0.956342
- - -
12465
Cosmik Finance
Cosmik Finance
12465
COSMIK
- - - 2.04%
30d -32.51%
60d -57.17%
90d -64.94%
Open $0.055602
Low $0.055602
High $0.055602
- - -
12466
Cosmo
Cosmo
12466
CMOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12467
Cosmo Baby
Cosmo Baby
12467
CBABY
- - - -
30d -8.94%
60d -46.09%
90d -96.67%
Open -
Low -
High -
- - -
12468
Cosmo Coin
Cosmo Coin
12468
COSM
- - - 0.08%
30d -0.02%
60d -94.24%
90d -94.24%
Open $0.00001605
Low $0.00001605
High $0.00001605
- - -
12469
CosmosCoin
CosmosCoin
12469
CMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12470
Cosplay Token
Cosplay Token
12470
COSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12471
cosquare
cosquare
12471
CSQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12472
COST COIN+
COST COIN+
12472
AKM
- -0.07% -0.14% -0.51%
30d -62.99%
60d -69.7%
90d -78.96%
Open $0.00027097
Low $0.00027097
High $0.00027097
- - -
12473
CottonCoin
CottonCoin
12473
COTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12474
Cougar
Cougar
12474
CGS
- - - -
30d -
60d -
90d -
Open $0.00043515
Low $0.00043515
High $0.00043515
- - -
12475 - - - -2.56%
30d -1.84%
60d -1.84%
90d -1.84%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
12476
Council of Apes
Council of Apes
12476
COAPE
- - - -2.29%
30d -23.72%
60d -48.22%
90d -56.09%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
12477
Counos Coin
Counos Coin
12477
CCA
- - - -
30d -0.02%
60d -0.02%
90d -0.04%
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
12478
Counos X
Counos X
12478
CCXX
$0.135192 -0.14% -1.74% -3.96%
30d 10.8%
60d 22.96%
90d 22.89%
Open $0.136434
Low $0.135091
High $0.138901
- - -
12479 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12480
County Metaverse
County Metaverse
12480
COUNTY
- -0.71% -61.26% -81.84%
30d -81.84%
60d -81.84%
90d -81.84%
Open $0.00043135
Low $0.00027902
High $0.00043135
- - -
12481
Coupecoin
Coupecoin
12481
COUPE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12482
Coupon Chain
Coupon Chain
12482
CCT
- - 34.16% -86.29%
30d -93.41%
60d -97%
90d -95.89%
Open $0.010253
Low $0.010253
High $0.013756
- - -
12483
Courage
Courage
12483
$COURAGE
- - - -0.14%
30d -6.34%
60d -15.55%
90d -17.43%
Open $0.00002688
Low $0.00002688
High $0.00002688
- - -
12484
Courage Inu
Courage Inu
12484
COURAGE
- - - 0.99%
30d -17.69%
60d -5.36%
90d -3.22%
Open -
Low -
High -
- - -
12485
Cousin Doge Coin
Cousin Doge Coin
12485
COUSINDOGE
- 1.52% -5.46% -52.82%
30d -
60d -
90d -
Open $0.000000124
Low $0.000000118
High $0.000000126
- - -
12486
Coution Live
Coution Live
12486
CTL
- - - -2.58%
30d 3.13%
60d 3.13%
90d 3.13%
Open $0.22206
Low $0.22206
High $0.22206
- - -
12487
CovenCoin
CovenCoin
12487
CVNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12488
COVER Protocol
COVER Protocol
12488
COVER
- - - -52.56%
30d -78.78%
60d -79.91%
90d -80.73%
Open $3.0503
Low $3.0503
High $3.0503
- - -
12489 - 0.53% 1.47% -88.1%
30d -
60d -
90d -
Open $1.4093
Low $1.4089
High $1.4394
- - -
12490
Covesting
Covesting
12490
COV
- - - -
30d -0.01%
60d -0.01%
90d -0.01%
Open $0.054125
Low $0.054125
High $0.054125
- - -
12491
CoVEX
CoVEX
12491
COVEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12492
CoviCoin
CoviCoin
12492
CVC
- - - 1.99%
30d -3.91%
60d -19.61%
90d -35%
Open $0.00007621
Low $0.00007621
High $0.00007621
- - -
12493
Covid Cutter
Covid Cutter
12493
CVC
$0.00000999 - -0.01% -0.03%
30d 0.02%
60d -0.02%
90d -
Open $0.000009986
Low $0.000009985
High $0.0000099899
- - -
12494
Covid Doge
Covid Doge
12494
COVIDDOGE
- - - -2.3%
30d 23.79%
60d 34.65%
90d -13.86%
Open $0.00596541
Low $0.00596541
High $0.00596541
- - -
12495
Covid Gambit
Covid Gambit
12495
COVID
- 0.01% -4.69% -8.05%
30d -92.57%
60d -87.96%
90d -87.96%
Open $0.00038758
Low $0.00038451
High $0.00038758
- - -
12496
Covid Slice
Covid Slice
12496
COVID19
- 2636.5% -44.2% -93.4%
30d -99.97%
60d -99.97%
90d -99.97%
Open $0.000000234
Low $0.000000234
High $0.000006403
- - -
12497
Covid Token
Covid Token
12497
COVIDTOKEN
- - - -
30d -
60d -
90d -
Open $0.00002271
Low $0.00002271
High $0.00002271
- - -
12498 - - - 1.31%
30d -6.89%
60d -6.89%
90d -6.89%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
12499
COVIR.IO
COVIR.IO
12499
CVR
- 1.95% -2.82% -47.89%
30d -99.15%
60d -99.97%
90d -99.97%
Open $0.020085
Low $0.018954
High $0.020085
- - -
12500 - - - 0.77%
30d -1.81%
60d -8.22%
90d -8.86%
Open $0.000001672
Low $0.000001672
High $0.000001672
- - -
27.320 Coins Monitored - Page 250 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.