Market Cap $1.21T
-0.12%
Volume 24h $127.43B
-25.03%
BTC % 37.84%
-0.5%
ETH % 19.06%
-0.36%
Coins
18.440
+9
Exchanges
793
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12451 |
GoldPesa Option
12451
GPO
|
$0.581614 | - | - | - |
30d -0.01%
60d 0.35%
90d 3.44%
|
Open $0.581573
Low $0.581573
High $0.581665
|
- - | - |
|
|
| 12452 |
GoldReserve
12452
XGR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12453 |
GoldUnionCoin
12453
GUC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12454 |
Golfcoin
12454
GOLF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12455 |
Golos Gold
12455
GBG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12456 |
GOMA Finance (Old)
12456
GOMA
|
- | 0.05% | 7.31% | 11.29% |
30d -57.06%
60d -19.81%
90d -42.63%
|
Open -
Low -
High -
|
$0 - | - |
|
|
| 12457 |
GOMAx
12457
GOMAX
|
$0.00000050 | - | - | 2.5% |
30d -16.78%
60d -95.82%
90d -99.49%
|
Open $0.00000050
Low $0.00000050
High $0.00000050
|
- - | - |
|
|
| 12458 |
GOMB
12458
GOMB
|
- | - | - | -0.12% |
30d -37.75%
60d -49.51%
90d -83.59%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12459 |
GOMBSHARE
12459
GSHARE
|
- | - | - | -2.39% |
30d -28.35%
60d -62.44%
90d -80.7%
|
Open $0.195959
Low $0.195959
High $0.195959
|
- - | - |
|
|
| 12460 |
GoMoney
12460
GOM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12461 |
Gonewild Token
12461
GWG
|
$0.00000966 | - | - | 24.34% |
30d -29.05%
60d -14.58%
90d -63.04%
|
Open $0.00000966
Low $0.00000966
High $0.00000966
|
- - | - |
|
|
| 12462 |
Good Fire Token
12462
GF
|
$0.000083 | - | - | 3.35% |
30d 36.42%
60d 76.49%
90d -
|
Open $0.000083
Low $0.000083
High $0.000083
|
- - | - |
|
|
| 12463 |
Good Game
12463
GG
|
- | 0.1% | -42.87% | -96.52% |
30d -96.52%
60d -96.52%
90d -96.52%
|
Open $0.000266
Low $0.000190
High $0.000394
|
- - | - |
|
|
| 12464 |
Good Luck Token
12464
GLT
|
$0.00000002 | -0.05% | -0.91% | 49.43% |
30d 72.75%
60d -99.3%
90d -99.3%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 12465 |
GoodDollar
12465
G$
|
- | -0.79% | -2.31% | -1.43% |
30d -38.8%
60d -39.05%
90d -42.65%
|
Open $0.000114
Low $0.000113
High $0.000114
|
- - | - |
|
|
| 12466 |
Goodomy
12466
GOOD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12467 |
GoofyDoge
12467
GoofyDoge
|
- | - | - | -0.72% |
30d 2.67%
60d -24.64%
90d -48.29%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 12468 |
Google tokenized stock Bittrex
12468
GOOGL-BTX
|
$111.83 | - | - | - |
30d -94.99%
60d -94.75%
90d -95.09%
|
Open $111.83
Low $111.83
High $111.83
|
- - | - |
|
|
| 12469 |
Goonies
12469
GOON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12470 |
Gooreo
12470
GOOREO
|
- | - | - | -0.08% |
30d -7.25%
60d -18.01%
90d -44.04%
|
Open $0.048893
Low $0.048893
High $0.048893
|
- - | - |
|
|
| 12471 |
Goose Loki Cat
12471
GCAT
|
- | -1.85% | 1.57% | -0.81% |
30d -91.18%
60d -91.23%
90d -91.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12472 |
Gorgeous
12472
GORGEOUS
|
- | -0.1% | -5% | -4.95% |
30d -4.95%
60d -4.95%
90d -4.95%
|
Open $0.039263
Low $0.037731
High $0.039275
|
- - | - |
|
|
| 12473 |
Gorilla Inu
12473
GORILLAINU
|
- | -0.2% | 26.92% | -16.41% |
30d -60.03%
60d -60.03%
90d -60.03%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12474 |
Gorilla-Fi
12474
GFI
|
- | 2.27% | -8.05% | -89.72% |
30d -85.3%
60d -90.13%
90d -91.41%
|
Open -
Low -
High $0.000118
|
- - | - |
|
|
| 12475 |
GorillaBucks
12475
BUCKS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12476 |
GorillaYield
12476
YAPE
|
- | 0.43% | 1.66% | 1.97% |
30d -38.89%
60d -44.19%
90d 6.32%
|
Open $0.001655
Low $0.001615
High $0.001655
|
- - | - |
|
|
| 12477 |
Gosama
12477
GOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.347040
Low $0.347040
High $0.347040
|
- - | - |
|
|
| 12478 |
GOSH Realm
12478
GOSH
|
- | - | - | -0.02% |
30d -3.31%
60d 1.03%
90d -28.91%
|
Open $0.185608
Low $0.185608
High $0.185608
|
- - | - |
|
|
| 12479 |
GoSwapp
12479
GOFI
|
$0.156803 | - | - | -16.75% |
30d -16.75%
60d -16.75%
90d -16.75%
|
Open $0.156803
Low $0.156803
High $0.156803
|
- - | - |
|
|
| 12480 |
GOT Token
12480
GOTKN
|
- | -0.09% | 10.76% | 9.39% |
30d -19.86%
60d -37.23%
90d -29.96%
|
Open $1.1728
Low $1.1728
High $1.1753
|
- - | - |
|
|
| 12481 |
GothicCoin
12481
GOTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12482 |
GOTOGOD
12482
OGOD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12483 |
GoToken
12483
GTK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12484 |
Gouki Inu
12484
GOUKI
|
- | 0.1% | -62.98% | 103.77% |
30d -11.54%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12485 |
GOVEARN
12485
BDLR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12486 |
GPU Coin
12486
GPU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12487 |
Grace Period Token
12487
GRACEPT
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d 3042906499%
60d 3044507403.78%
90d 213387237.17%
|
Open $608,516,419.70
Low $608,516,419.70
High $608,516,419.70
|
- - | - |
|
|
| 12488 |
GrafenoCoin
12488
GFNC
|
$0.0000000010 | 0.29% | -22.87% | 29.89% |
30d 63.44%
60d -2.56%
90d 47.61%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 12489 |
GrafSound
12489
GSMT
|
- | 0.11% | 0.17% | 0.11% |
30d -7.03%
60d -56.21%
90d -26.11%
|
Open $0.130203
Low $0.130203
High $0.130203
|
- - | - |
|
|
| 12490 |
Grail
12490
GRAIL
|
- | - | - | -0.61% |
30d -57.38%
60d -95.56%
90d -99.57%
|
Open $0.225845
Low $0.225845
High $0.225845
|
- - | - |
|
|
| 12491 |
Grain
12491
GRAIN
|
- | -0.01% | 9.41% | -10.47% |
30d -14.47%
60d -32.11%
90d -23.55%
|
Open $0.029027
Low $0.028723
High $0.031533
|
- - | - |
|
|
| 12492 |
Gram Coin
12492
GRAM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12493 |
GramGold Coin
12493
GGOLD
|
- | 0.21% | 0.4% | 3.69% |
30d -
60d -
90d -
|
Open $7.452
Low $7.452
High $7.452
|
- - | - |
|
|
| 12494 |
Grand Exchange
12494
GP
|
- | 0.41% | -25.48% | -97.58% |
30d -97.58%
60d -97.58%
90d -97.58%
|
Open $0.000015
Low $0.000013
High $0.000015
|
- - | - |
|
|
| 12495 |
Granite
12495
GRN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12496 |
Granny Shiba
12496
GSHIBA
|
- | -0.04% | -30.75% | -88.85% |
30d -88.85%
60d -88.85%
90d -88.85%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 12497 |
Grantcoin
12497
GRT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12498 |
GRAP
12498
GRAP
|
$0.025688 | 0.23% | -0.13% | 5.07% |
30d 15.72%
60d 25.15%
90d -1.03%
|
Open $0.025723
Low $0.025688
High $0.025849
|
- - | - |
|
|
| 12499 |
Grape
12499
GRAPE
|
$0.000016 | - | - | 72.39% |
30d 2004.76%
60d 3209.94%
90d 2516.76%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
|
| 12500 |
Grapeswap
12500
GRAPE
|
- | - | - | -4.29% |
30d 78.1%
60d 18.75%
90d -2.55%
|
Open $0.000158
Low $0.000158
High $0.000158
|
- - | - |
|
18.440 Coins Monitored - Page 250 of 369
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.