Market Cap $3.86T 4.71%
Volume 24h $407.99B 33.44%
BTC % 60.06% -0.21%
ETH % 9.3% 2.15%
Coins 32.377 +9
Exchanges 885
Last update 11 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12451
CRPTOFRUITS
CRPTOFRUITS
12451
FRUIT
- - - -
30d -15.74%
60d 52.77%
90d 24.16%
Open $0.00014717
Low $0.00014717
High $0.00014717
- - -
12452
CRTCoin
CRTCoin
12452
CRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12453 $69.43 -0.24% -1.94% 0.18%
30d 3.66%
60d 7.39%
90d 6.9%
Open $70.58
Low $69.41
High $70.97
- - -
12454
Crudeoil Finance
Crudeoil Finance
12454
CRUDE
- -4.9% 7.41% 45.87%
30d 90.97%
60d -51.6%
90d -88.27%
Open -
Low -
High $0.624016
- - -
12455
Cruisebit
Cruisebit
12455
CRBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12456
Cruiz
Cruiz
12456
CRUIZ
- - -0.33% -16.67%
30d 2.27%
60d -91.28%
90d -91.28%
Open $0.00026289
Low $0.000262
High $0.00026289
- - -
12457
Cruize Finance
Cruize Finance
12457
CRUIZE
- - - -
30d -26.65%
60d -63.82%
90d -95.68%
Open $0.00499836
Low $0.00499836
High $0.00499836
- - -
12458
Crunchy DAO
Crunchy DAO
12458
crDAO
- -0.08% -41.14% 500.3%
30d -99.99%
60d -100%
90d -100%
Open $0.00017079
Low $0.00008981
High $0.00017079
- - -
12459
Crunchy Network
Crunchy Network
12459
CRNCHY
- - - 0.48%
30d -8.2%
60d -5.45%
90d -44.26%
Open $0.0003271
Low $0.0003271
High $0.0003271
- - -
12460
Crusaders of Crypto
Crusaders of Crypto
12460
CRUSADER
- - - -0.99%
30d -16.23%
60d -31.37%
90d -13.92%
Open -
Low -
High -
- - -
12461
Crust Exchange
Crust Exchange
12461
CRUST
- - - 1.17%
30d 19.63%
60d -22.39%
90d -33.02%
Open $0.02027
Low $0.02027
High $0.02027
- - -
12462 - - - -1.73%
30d -39.3%
60d -50.85%
90d -62.77%
Open $0.000008324
Low $0.000008324
High $0.000008324
- - -
12463
CRUX
CRUX
12463
CRUX
- - -0.37% -1.47%
30d -70.85%
60d -59.4%
90d -99.76%
Open $0.000000409
Low $0.000000407
High $0.000000409
- - -
12464
Cruze
Cruze
12464
CRUZE
$0.000017 - 2% -9.34%
30d -23.87%
60d -45.71%
90d -59.5%
Open $0.00001692
Low $0.00001692
High $0.00001726
- - -
12465
CRWD Network
CRWD Network
12465
CRWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12466
Cry Cat Coin
Cry Cat Coin
12466
CRYY
- - - -0.01%
30d 20.96%
60d -20.52%
90d -36.9%
Open $0.0000008
Low $0.0000008
High $0.0000008
- - -
12467
Cryb token
Cryb token
12467
CRYB
- -5.23% -3.29% -19.83%
30d -58.58%
60d -69.11%
90d -69.11%
Open $0.124625
Low $0.124625
High $0.124625
- - -
12468
CryCash
CryCash
12468
CRYC
- 2.57% 8.6% 31.53%
30d -
60d -
90d -
Open $0.00791925
Low $0.00791925
High $0.00875386
- - -
12469 - 0.24% -5.24% -1.81%
30d -40.92%
60d -
90d -
Open -
Low -
High -
- - -
12470
CryoDAO
CryoDAO
12470
CRYO
$0.480528 - 18.42% 17.65%
30d -8.14%
60d -30.42%
90d 18.12%
Open $0.405768
Low $0.405767
High $0.480527
- - -
12471 - -0.16% 0.72% -25.02%
30d -58.03%
60d -58.03%
90d -58.03%
Open $0.021872
Low $0.021638
High $0.022008
- - -
12472
Crypt-ON
Crypt-ON
12472
IPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12473 - - - 0.34%
30d 27.41%
60d 57.19%
90d -60.45%
Open $0.00059645
Low $0.00059645
High $0.00059645
- - -
12474
Cryptaur
Cryptaur
12474
CPT
- - - 0.16%
30d 10.41%
60d 10.41%
90d 10.41%
Open $0.00015474
Low $0.00015474
High $0.00015474
- - -
12475
CryptCoin
CryptCoin
12475
CRYPTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12476
Cryptegrity DAO
Cryptegrity DAO
12476
ESCROW
- - - -
30d -91.73%
60d -90.5%
90d -93.62%
Open $0.00002888
Low $0.00002888
High $0.00002888
- - -
12477
Cryptelo Coin
Cryptelo Coin
12477
CRYLCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12478
Crypteriumcoin
Crypteriumcoin
12478
CCOIN
- - - -
30d -17.69%
60d -28.79%
90d -69.7%
Open $0.00010203
Low $0.00010203
High $0.00010203
- - -
12479
CrypterToken
CrypterToken
12479
CRYPT
- - - 3.3%
30d -15.61%
60d -26.59%
90d -34.86%
Open -
Low -
High -
- - -
12480
CryptHub
CryptHub
12480
CRHT
- - - -0.14%
30d -8.18%
60d -9.02%
90d -34.53%
Open $0.00002506
Low $0.00002506
High $0.00002506
- - -
12481
Crypti
Crypti
12481
XCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12482
CrypticCoin
CrypticCoin
12482
CRYP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12483
Cryptics
Cryptics
12483
QRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12484
Cryptify
Cryptify
12484
CRYPT
- - - -1.35%
30d -46.34%
60d -89.35%
90d -96.21%
Open $0.00001448
Low $0.00001448
High $0.00001448
- - -
12485
Cryptify AI
Cryptify AI
12485
CRAI
- - - -
30d -
60d 231.46%
90d -84.55%
Open $0.00140167
Low $0.00140167
High $0.00140167
- - -
12486
Cryption Network
Cryption Network
12486
CRYTNT
- - - -
30d 3.28%
60d -5.35%
90d -8.68%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
12487
CryptMi
CryptMi
12487
CYMI
- - - -
30d 0.02%
60d -46.95%
90d -62.99%
Open $0.370186
Low $0.370186
High $0.370186
- - -
12488
CRYPTO
CRYPTO
12488
CRYPTO
- - - 0.76%
30d 35.11%
60d 5.44%
90d -2.08%
Open $0.00354455
Low $0.00354455
High $0.00354455
- - -
12489
Crypto
Crypto
12489
CTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12490
CRYPTO AGENT TRUMP
CRYPTO AGENT TRUMP
12490
TRUMPCRYPAGNT
- - 0.93% 4.97%
30d 0.26%
60d -17.26%
90d 17.01%
Open -
Low -
High -
- - -
12491
Crypto Ai
Crypto Ai
12491
CAI
- - - -
30d -32.27%
60d -83.81%
90d -2.25%
Open -
Low -
High -
- - -
12492
Crypto Angel
Crypto Angel
12492
ANGEL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12493
Crypto ARC
Crypto ARC
12493
ARC
- - - -0.01%
30d -37.86%
60d 1050.72%
90d -86.4%
Open $0.00229964
Low $0.00229964
High $0.00229964
- - -
12494
Crypto Arcade Punk
Crypto Arcade Punk
12494
C-ARCADE
- -2.28% 23.31% -63.44%
30d -63.44%
60d -63.44%
90d -63.44%
Open $0.00047958
Low $0.00047958
High $0.00070439
- - -
12495
Crypto Bank
Crypto Bank
12495
CBT
- - - -0.01%
30d -17.17%
60d -20.47%
90d -28.3%
Open $0.00709246
Low $0.00709246
High $0.00709246
- - -
12496 - 0.03% 0.05% -89.99%
30d -100%
60d -
90d -
Open -
Low -
High -
- - -
12497
Crypto Bay
Crypto Bay
12497
PEARL
- - - -0.15%
30d -19.16%
60d -38.06%
90d -65.63%
Open $0.0001025
Low $0.0001025
High $0.0001025
- - -
12498 - 0.02% 2.25% -7.03%
30d -7.03%
60d -7.03%
90d -7.03%
Open $0.00306282
Low $0.00306282
High $0.0031319
- - -
12499
Crypto Birds
Crypto Birds
12499
XCB
- - - -
30d -37.02%
60d -57.23%
90d -74.99%
Open $0.0017197
Low $0.0017197
High $0.0017197
- - -
12500
Crypto Blocks
Crypto Blocks
12500
BLOCKS
- - - 0.2%
30d -26.98%
60d -26.98%
90d -26.98%
Open $0.00009459
Low $0.00009459
High $0.00009459
- - -
32.377 Coins Monitored - Page 250 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.