Market Cap $2.50T
-0.14%
Volume 24h $156.31B
-6.19%
BTC % 50.83%
0.51%
ETH % 15.39%
-0.06%
Coins
26.855
+40
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12401 |
CrossSwap
12401
CSWAP
|
- | - | - | -0.04% |
30d -41.71%
60d -41.71%
90d -42.92%
|
Open $0.00213886
Low $0.00213886
High $0.00213886
|
- - | - |
|
|
| 12402 |
CrossX
12402
CRX
|
- | - | - | 1.76% |
30d 4.35%
60d -34.15%
90d -46.52%
|
Open $0.00024613
Low $0.00024613
High $0.00024613
|
- - | - |
|
|
| 12403 |
CROSSY ANIMALS
12403
CA
|
- | 0.21% | -17.85% | -76.84% |
30d -76.84%
60d -76.84%
90d -76.84%
|
Open $0.000006434
Low $0.000005265
High $0.000006434
|
- - | - |
|
|
| 12404 |
CroSwap
12404
CROS
|
- | - | - | -0.02% |
30d -47.83%
60d -62.03%
90d -80.31%
|
Open $0.00104119
Low $0.00104119
High $0.00104119
|
- - | - |
|
|
| 12405 |
Crotama
12405
CROTAMA
|
- | - | - | -3.91% |
30d 9.62%
60d -49.93%
90d -14.71%
|
Open $0.00003941
Low $0.00003941
High $0.00003941
|
- - | - |
|
|
| 12406 |
Crow Finance
12406
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30d 763358016.55%
60d 736353614.59%
90d 834781282.47%
|
Open $38,024,780.33
Low $38,024,780.33
High $38,024,780.33
|
- - | - |
|
|
| 12407 |
CROWD
12407
CWD
|
- | - | - | - |
30d -9.42%
60d -26.22%
90d -70.44%
|
Open $0.00007476
Low $0.00007476
High $0.00007476
|
- - | - |
|
|
| 12408 |
CrowdCoin
12408
CRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12409 |
CrowdCoinage
12409
CCOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12410 |
CrowdForce
12410
CRF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12411 |
Crowdholding
12411
YUP
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.00004152
Low $0.00004152
High $0.00004152
|
- - | - |
|
|
| 12412 |
CrowdOn
12412
CON
|
- | 10.36% | -1.27% | -1.27% |
30d -1.27%
60d -1.27%
90d -1.27%
|
Open $0.00116247
Low $0.00072765
High $0.00116247
|
- - | - |
|
|
| 12413 |
CrowdPrecision
12413
CDP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12414 |
CrowdSale Network
12414
CSNP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12415 |
Crowdvilla Ownership
12415
CRV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12416 |
Crowdvilla Point
12416
CROWD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12417 |
Crowdwiz
12417
WIZ
|
- | - | - | - |
30d -
60d -
90d -17.46%
|
Open $0.3411
Low $0.3411
High $0.3411
|
- - | - |
|
|
| 12418 |
Crown Finance
12418
CRN
|
- | - | - | - |
30d 9.28%
60d -8.45%
90d -8.45%
|
Open $0.00918972
Low $0.00918972
High $0.00918972
|
- - | - |
|
|
| 12419 |
CrownSterling
12419
WCSOV
|
- | - | - | - |
30d 12.96%
60d 32.33%
90d 62.51%
|
Open $0.00629513
Low $0.00629513
High $0.00629513
|
- - | - |
|
|
| 12420 |
CRPTOFRUITS
12420
FRUIT
|
- | - | - | - |
30d -15.74%
60d 52.77%
90d 24.16%
|
Open $0.00014717
Low $0.00014717
High $0.00014717
|
- - | - |
|
|
| 12421 |
CRTCoin
12421
CRT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12422 |
CRUDE OIL BRENT (Zedcex)
12422
OIL
|
$88.94 | -0.05% | 0.96% | 1.24% |
30d -1.79%
60d -1.79%
90d -1.79%
|
Open $88.18
Low $87.37
High $89.33
|
- - | - |
|
|
| 12423 |
Crudeoil Finance
12423
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30d 90.97%
60d -51.6%
90d -88.27%
|
Open -
Low -
High $0.624016
|
- - | - |
|
|
| 12424 |
Cruisebit
12424
CRBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12425 |
Cruize Finance
12425
CRUIZE
|
- | - | - | - |
30d -26.65%
60d -63.82%
90d -95.68%
|
Open $0.00499836
Low $0.00499836
High $0.00499836
|
- - | - |
|
|
| 12426 |
Crunchy DAO
12426
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30d -99.99%
60d -100%
90d -100%
|
Open $0.00017079
Low $0.00008981
High $0.00017079
|
- - | - |
|
|
| 12427 |
Crunchy Network
12427
CRNCHY
|
$0.001107 | -0.46% | -11.67% | -7.84% |
30d 0.01%
60d -34%
90d 4.53%
|
Open $0.00125533
Low $0.00108602
High $0.00126735
|
- - | - |
|
|
| 12428 |
Crusaders of Crypto
12428
CRUSADER
|
- | - | - | -0.99% |
30d -16.23%
60d -31.37%
90d -13.92%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12429 |
Crust Exchange
12429
CRUST
|
- | - | - | 1.17% |
30d 19.63%
60d -22.39%
90d -33.02%
|
Open $0.02027
Low $0.02027
High $0.02027
|
- - | - |
|
|
| 12430 |
CRUX
12430
CRUX
|
- | - | -0.37% | -1.47% |
30d -70.85%
60d -59.4%
90d -99.76%
|
Open $0.000000409
Low $0.000000407
High $0.000000409
|
- - | - |
|
|
| 12431 |
CRWD Network
12431
CRWD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12432 |
Cry Cat Coin
12432
CRYY
|
- | - | - | -0.01% |
30d 20.96%
60d -20.52%
90d -36.9%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
|
| 12433 |
Cryb token
12433
CRYB
|
- | -5.23% | -3.29% | -19.83% |
30d -58.58%
60d -69.11%
90d -69.11%
|
Open $0.124625
Low $0.124625
High $0.124625
|
- - | - |
|
|
| 12434 |
cryingJORDAN Token
12434
JORDAN
|
- | 0.24% | -5.24% | -1.81% |
30d -40.92%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12435 |
CrypCade Shares
12435
CADE
|
- | -0.16% | 0.72% | -25.02% |
30d -58.03%
60d -58.03%
90d -58.03%
|
Open $0.021872
Low $0.021638
High $0.022008
|
- - | - |
|
|
| 12436 |
Crypt-ON
12436
IPT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12437 |
CryptalDash / CRD Network
12437
CRD
|
- | - | - | 0.34% |
30d 27.41%
60d 57.19%
90d -60.45%
|
Open $0.00059645
Low $0.00059645
High $0.00059645
|
- - | - |
|
|
| 12438 |
CryptCoin
12438
CRYPTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12439 |
Cryptegrity DAO
12439
ESCROW
|
$0.000379 | - | - | -1.4% |
30d -29.17%
60d -1.33%
90d 27.76%
|
Open $0.0003791
Low $0.0003791
High $0.0003791
|
- - | - |
|
|
| 12440 |
Cryptelo Coin
12440
CRYLCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12441 |
Crypteriumcoin
12441
CCOIN
|
- | - | - | - |
30d -17.69%
60d -28.79%
90d -69.7%
|
Open $0.00010203
Low $0.00010203
High $0.00010203
|
- - | - |
|
|
| 12442 |
CrypterToken
12442
CRYPT
|
- | - | - | 3.3% |
30d -15.61%
60d -26.59%
90d -34.86%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12443 |
Crypti
12443
XCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12444 |
CrypticCoin
12444
CRYP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12445 |
Cryptics
12445
QRP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12446 |
CryptMi
12446
CYMI
|
- | - | - | - |
30d 0.02%
60d -46.95%
90d -62.99%
|
Open $0.370186
Low $0.370186
High $0.370186
|
- - | - |
|
|
| 12447 |
Crypto
12447
CTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12448 |
Crypto Accept
12448
ACPT
|
$0.000012 | 0.26% | -0.18% | -3.14% |
30d -24.76%
60d -5.06%
90d 3.56%
|
Open $0.00001212
Low $0.0000117
High $0.00001212
|
- - | - |
|
|
| 12449 |
Crypto Ai
12449
CAI
|
- | - | - | -7.59% |
30d 63.75%
60d 202.75%
90d 227.57%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12450 |
Crypto Angel
12450
ANGEL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.855 Coins Monitored - Page 249 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.