Market Cap $2.54T
4.16%
Volume 24h $191.05B
-8.26%
BTC % 54.22%
0.36%
ETH % 9.74%
1.95%
Coins
34.231
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12401 |
Criptodólar
12401
UXD
|
$0.9998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 12402 |
CriptoVille
12402
CVLC
|
- | - | - | -0.6% |
30d
4.99%
60d
0.71%
90d
2.28%
|
Open $0.000000727
Low $0.000000727
High $0.000000727
|
- - | - |
|
||
| 12403 |
CRIR MSH
12403
MSH
|
- | - | - | 260.69% |
30d
168.24%
60d
31.73%
90d
-40.53%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
||
| 12404 |
Cris Hensan
12404
SEAT
|
- | - | - | -2.97% |
30d
3.27%
60d
3.27%
90d
3.27%
|
Open $0.00001382
Low $0.00001382
High $0.00001382
|
- - | - |
|
||
| 12405 |
CRISP Scored Mangroves
12405
CRISP-M
|
- | - | - | - |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Open $29.18
Low $29.18
High $29.18
|
- - | - |
|
||
| 12406 |
CRISPR
12406
CRISPR
|
- | - | 5.71% | 5.33% |
30d
-28.34%
60d
-15.41%
90d
-10.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12407 |
Cristiano Ronaldo Meme
12407
CR7
|
- | - | - | 11.66% |
30d
-75.62%
60d
-93.78%
90d
-84.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12408 |
CristianoRonaldoSpeedSmurf7Siu
12408
SUI
|
- | - | -3.52% | -2.01% |
30d
-7.81%
60d
21.93%
90d
0.69%
|
Open $0.000001934
Low $0.000001934
High $0.000001934
|
- - | - |
|
||
| 12409 |
CRO Predict
12409
CRP
|
- | - | - | - |
30d
-39.44%
60d
-48.92%
90d
-73.91%
|
Open $0.112559
Low $0.112559
High $0.112559
|
- - | - |
|
||
| 12410 |
CRO Trump AI
12410
CRO
|
$0.00000909 | - | 2.33% | -9.43% |
30d
-37.02%
60d
-76.78%
90d
-71.48%
|
Open $0.000008881
Low $0.000008881
High $0.000009089
|
- - | - |
|
||
| 12411 |
Croak
12411
CROAK
|
$0.000104 | - | 8.12% | 2.55% |
30d
-55.21%
60d
-66.94%
90d
-83.06%
|
Open $0.00009753
Low $0.00009399
High $0.00010412
|
- - | - |
|
||
| 12412 |
CROAK
12412
C
|
$0.000012 | - | - | -9.63% |
30d
-50.88%
60d
-44.02%
90d
-49.53%
|
Open $0.00001207
Low $0.00001207
High $0.00001207
|
- - | - |
|
||
| 12413 |
Croakey
12413
CROAK
|
$0.00000453 | - | 4.53% | 3.06% |
30d
2.05%
60d
45.9%
90d
71.42%
|
Open $0.000004286
Low $0.000004286
High $0.000004534
|
- - | - |
|
||
| 12414 |
CROAT
12414
CROAT
|
- | - | - | - |
30d
-14.91%
60d
-13.72%
90d
-19.64%
|
Open $0.00072532
Low $0.00072532
High $0.00072532
|
- - | - |
|
||
| 12415 |
Crob Coin
12415
CROB
|
$0.010953 | - | - | 0.97% |
30d
-25.57%
60d
-18.75%
90d
-32.77%
|
Open $0.010952
Low $0.010952
High $0.010952
|
- - | - |
|
||
| 12416 |
CroBank
12416
BANK
|
- | - | - | -4.4% |
30d
-34.86%
60d
-94.7%
90d
-96.31%
|
Open $0.015601
Low $0.015601
High $0.015601
|
- - | - |
|
||
| 12417 |
CROC BOY
12417
CROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000712
Low $0.00000712
High $0.00000712
|
- - | - |
|
||
| 12418 |
CROCASH
12418
CROCASH
|
- | - | - | -0.33% |
30d
-40.64%
60d
-40.64%
90d
-40.64%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 12419 |
CrocBot
12419
CROC
|
- | - | - | - |
30d
-18.59%
60d
-79.91%
90d
-82.24%
|
Open $0.00008857
Low $0.00008857
High $0.00008857
|
- - | - |
|
||
| 12420 |
Croco
12420
$CROCO
|
- | - | - | -4.33% |
30d
-9.96%
60d
-37.71%
90d
-41.15%
|
Open $0.000008506
Low $0.000008506
High $0.000008506
|
- - | - |
|
||
| 12421 |
CRODEX Metaverse Hub
12421
MHUB
|
- | - | - | -1% |
30d
-6.63%
60d
-9.82%
90d
-59.06%
|
Open $0.00284329
Low $0.00284329
High $0.00284329
|
- - | - |
|
||
| 12422 |
Crodie
12422
CRODIE
|
$0.000065 | - | 7.24% | 11.58% |
30d
-33.46%
60d
-31.7%
90d
-46.88%
|
Open $0.0000597
Low $0.0000597
High $0.00006472
|
- - | - |
|
||
| 12423 |
Croissant Games
12423
CROISSANT
|
- | - | - | 0.27% |
30d
10.13%
60d
-23.35%
90d
-51.25%
|
Open $0.00040355
Low $0.00040355
High $0.00040355
|
- - | - |
|
||
| 12424 |
Croki
12424
$CROKI
|
- | - | - | -3.43% |
30d
-84.35%
60d
-96.85%
90d
-96.85%
|
Open $0.00002174
Low $0.00002174
High $0.00002174
|
- - | - |
|
||
| 12425 |
Croking
12425
CRK
|
- | - | - | - |
30d
-57.77%
60d
-73.35%
90d
-10.68%
|
Open $0.021889
Low $0.021889
High $0.021889
|
- - | - |
|
||
| 12426 |
CROLambos
12426
CROLAMBOS
|
- | - | - | - |
30d
-14.02%
60d
-14.54%
90d
-14.54%
|
Open $0.077893
Low $0.077893
High $0.077893
|
- - | - |
|
||
| 12427 |
Crolend
12427
CRD
|
- | - | - | 0.01% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 12428 |
Cromarket Token
12428
CM
|
- | - | - | -4.3% |
30d
-67.27%
60d
-98.48%
90d
-98.48%
|
Open $0.022184
Low $0.022184
High $0.022184
|
- - | - |
|
||
| 12429 |
CroMoon
12429
MOON
|
- | - | - | 0.96% |
30d
-96.6%
60d
-96.42%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12430 |
CRONK
12430
CRONK
|
- | - | - | 0.67% |
30d
10.74%
60d
10.74%
90d
10.74%
|
Open $0.000000115
Low $0.000000115
High $0.000000115
|
- - | - |
|
||
| 12431 |
CroNodes
12431
CRN
|
- | -4.63% | 4.25% | 2.46% |
30d
-40.7%
60d
-7.28%
90d
-62.1%
|
Open $0.406608
Low $0.404013
High $0.423901
|
- - | - |
|
||
| 12432 |
CronosNode
12432
CRON
|
- | - | - | -5.77% |
30d
8.56%
60d
14.29%
90d
-54.78%
|
Open $0.0059045
Low $0.0059045
High $0.0059045
|
- - | - |
|
||
| 12433 |
Cronospad
12433
CPAD
|
- | - | - | - |
30d
-4.3%
60d
-7.93%
90d
-18%
|
Open $0.00013923
Low $0.00013923
High $0.00013923
|
- - | - |
|
||
| 12434 |
Cronosphere
12434
SPHERE
|
- | - | - | -1.44% |
30d
-33.92%
60d
-55.95%
90d
-43.75%
|
Open $0.216514
Low $0.21351
High $0.216514
|
- - | - |
|
||
| 12435 |
CronosVerse
12435
VRSE
|
- | - | - | - |
30d
-21.61%
60d
22.72%
90d
6.65%
|
Open $0.00026634
Low $0.00026634
High $0.00026634
|
- - | - |
|
||
| 12436 |
Cropcoin
12436
CROP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12437 |
Cross Chain Capital
12437
CCC
|
- | - | - | - |
30d
-32.59%
60d
-88.36%
90d
-94.92%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12438 |
Cross Chain Farming
12438
CCF
|
- | - | - | 0.44% |
30d
-5.48%
60d
-17.08%
90d
-25.72%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
- - | - |
|
||
| 12439 |
Cross Finance
12439
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30d
-38.2%
60d
-33.12%
90d
45.02%
|
Open $0.00907058
Low $0.00907058
High $0.00988468
|
- - | - |
|
||
| 12440 |
CROSS Protocol
12440
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30d
-10.41%
60d
-10.41%
90d
-10.41%
|
Open $0.060543
Low $0.054028
High $0.060543
|
- - | - |
|
||
| 12441 |
Cross-Chain BCH
12441
CCBCH
|
- | - | - | -2.09% |
30d
-2.09%
60d
-25.05%
90d
-25.05%
|
Open $134.77
Low $134.77
High $134.77
|
- - | - |
|
||
| 12442 |
Cross-Chain Bridge Token
12442
BRIDGE
|
- | - | - | - |
30d
3.6%
60d
-21.62%
90d
-8.14%
|
Open $0.00145102
Low $0.00145102
High $0.00145102
|
- - | - |
|
||
| 12443 |
Crosschain IOTX
12443
CIOTX
|
$0.005258 | - | -14.01% | -14.01% |
30d
-40.03%
60d
-28.79%
90d
-48.56%
|
Open $0.00611425
Low $0.00525753
High $0.00611425
|
- - | - |
|
||
| 12444 |
CrossFi
12444
CRFI
|
- | - | - | - |
30d
-0.04%
60d
-3.75%
90d
7.55%
|
Open $0.0067686
Low $0.0067686
High $0.0067686
|
- - | - |
|
||
| 12445 |
Crossing the Yellow Blocks
12445
CBK
|
- | - | - | 2.42% |
30d
-90.75%
60d
-93.85%
90d
-94.74%
|
Open $0.00109662
Low $0.00109662
High $0.00109662
|
- - | - |
|
||
| 12446 |
CrossPad
12446
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30d
-19.72%
60d
-14.79%
90d
-46.92%
|
Open $0.00889754
Low $0.00831098
High $0.00889754
|
- - | - |
|
||
| 12447 |
CrossSwap
12447
CSWAP
|
- | - | - | -0.04% |
30d
-41.71%
60d
-41.71%
90d
-42.92%
|
Open $0.00213886
Low $0.00213886
High $0.00213886
|
- - | - |
|
||
| 12448 |
Crosswalk
12448
CSW
|
$0.00000784 | - | 3.7% | -0.86% |
30d
-42.05%
60d
-19.52%
90d
-25.62%
|
Open $0.000007555
Low $0.000007521
High $0.000007835
|
- - | - |
|
||
| 12449 |
CrossWallet
12449
CWT
|
$0.000778 | - | 1.44% | -6.4% |
30d
-35.58%
60d
-28.66%
90d
-35.79%
|
Open $0.00076715
Low $0.00076677
High $0.00077787
|
- - | - |
|
||
| 12450 |
CrossX
12450
CRX
|
- | - | - | 1.76% |
30d
4.35%
60d
-34.15%
90d
-46.52%
|
Open $0.00024613
Low $0.00024613
High $0.00024613
|
- - | - |
|
34.231 Coins Monitored - Page
249 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.