Market Cap $1.15T -0.3%
Volume 24h $70.21B -23.39%
BTC % 47.01% 0.29%
ETH % 17.31% -0.8%
Coins 24.285 +6
Exchanges 857
Last update 14 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
12401
Egyptian Mau
Egyptian Mau
12401
MAU
 - -0.23% -19.27% -70.48%
30d 49.58%
60d 49.58%
90d 49.58%
Open $0.000000004
Low $0.000000002
High $0.000000004
 - - -
12402
eHive
eHive
12402
EHIVE
 - - - -1.41%
30d -39.89%
60d -71.85%
90d 33.16%
Open $0.000000114
Low $0.000000114
High $0.000000114
 - - -
12403
Eidoo
Eidoo
12403
EDO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12404
EIDOS / Enumivo
EIDOS / Enumivo
12404
ENU
 - - - -
30d -
60d 4.24%
90d 15.87%
Open $0.00001854
Low $0.00001854
High $0.00001854
 - - -
12405
Eight Hours Token
Eight Hours Token
12405
EHRT
 - - - -1.66%
30d 1.46%
60d -10.9%
90d 11.36%
Open $0.0000026749
Low $0.0000026749
High $0.0000026749
 - - -
12406
Eiichiro Oda Inu
Eiichiro Oda Inu
12406
ODA
 - - - 9.98%
30d -0.02%
60d -39.88%
90d -39.88%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
12407
EIPlatform
EIPlatform
12407
EMI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12408
EJA Coin
EJA Coin
12408
EJAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12409
Eject
Eject
12409
EJECT
 - -1.31% -1.9% -6.22%
30d -60.42%
60d -64.13%
90d -
Open -
Low -
High -
 - - -
12410
Ejection Moon
Ejection Moon
12410
ETJ
 - 3.1% -27.3% -37.79%
30d -37.79%
60d -37.79%
90d -37.79%
Open $0.00022148
Low $0.0001519
High $0.00022148
 - - -
12411
EJOY
EJOY
12411
EJOY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12412
Ekon Gold
Ekon Gold
12412
EKG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12413
El Pepito
El Pepito
12413
PEPITO
 - - - 0.58%
30d 21.31%
60d -59.31%
90d -96.63%
Open -
Low -
High -
 - - -
12414
EL RUNE - Rune.Game
EL RUNE - Rune.Game
12414
EL
 - - - -3.37%
30d -14.92%
60d -21.11%
90d 64.99%
Open $0.322719
Low $0.322719
High $0.322719
 - - -
12415
Elacoin
Elacoin
12415
ELC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12416
Elamachain
Elamachain
12416
ELAMA
 - - - 0.08%
30d -0.03%
60d -0.07%
90d -50.02%
Open $0.00004998
Low $0.00004998
High $0.00004998
 - - -
12417
Elastic Bitcoin
Elastic Bitcoin
12417
XBT
 - - - -7.91%
30d -29.62%
60d -29.62%
90d -29.62%
Open $6,930.51
Low $6,930.51
High $6,930.51
 - - -
12418
Elastic BNB
Elastic BNB
12418
XBN
 - 0.52% -0.43% -5.45%
30d -19.92%
60d -35.01%
90d -55.99%
Open $0.109166
Low $0.109166
High $0.10934
 - - -
12419
Elastic Governance
Elastic Governance
12419
ELGVT
 - 14.99% -11.42% -49.25%
30d -53.4%
60d -52.16%
90d -44.91%
Open $112.90
Low $90.45
High $122.36
 - - -
12420
ElasticSwap
ElasticSwap
12420
TIC
 - - - 0.07%
30d -77.35%
60d -78.63%
90d -79.46%
Open $0.942822
Low $0.942822
High $0.942822
 - - -
12421
ElChapo
ElChapo
12421
CHAPO
 - -0.43% 4.95% 2.6%
30d -51.16%
60d -51.16%
90d -51.16%
Open $0.00002877
Low $0.00002823
High $0.00003012
 - - -
12422
Elcoin
Elcoin
12422
EL
 - 0.39% 8.44% 28.02%
30d -
60d -
90d -
Open $0.00069865
Low $0.00068863
High $0.00074724
 - - -
12423
ELD RUNE - Rune.Game
ELD RUNE - Rune.Game
12423
ELD
 - - - -0.11%
30d -16%
60d -81.04%
90d -81.75%
Open $0.154492
Low $0.154492
High $0.154492
 - - -
12424
Elden Knights
Elden Knights
12424
KNIGHTS
 - - - 0.14%
30d -41.02%
60d -65.69%
90d -83.41%
Open -
Low -
High -
 - - -
12425
Electra
Electra
12425
ECA
 - - - 1.74%
30d 194.48%
60d 25.21%
90d -43.18%
Open $0.0000005799
Low $0.0000005799
High $0.0000005799
 - - -
12426
Electric Arena
Electric Arena
12426
EARENA
 - - - -9.59%
30d -25.78%
60d -27.51%
90d -33.19%
Open -
Low -
High -
 - - -
12427
Electric Token
Electric Token
12427
ETR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12428
Electric Vehicle Direct Currency
Electric Vehicle Direct Currency
12428
EVDC
 - - - 0.16%
30d -96.54%
60d -97.63%
90d -94.89%
Open $0.000000607
Low $0.000000607
High $0.000000607
 - - -
12429
Electrinity
Electrinity
12429
ELIT
 - -0.22% -1.93% -10.14%
30d -69.17%
60d -69.17%
90d -69.17%
Open $0.036195
Low $0.035493
High $0.036353
 - - -
12430
Electronero
Electronero
12430
ETNX
 - - - 0.34%
30d 0.51%
60d -6.54%
90d 33.61%
Open $0.0002718
Low $0.0002718
High $0.0002718
 - - -
12431
Electronero Pulse
Electronero Pulse
12431
ETNXP
 - 1595960098.86% 1802809199.29% 1610974984.71%
30d 970126027.58%
60d 1227992293.6%
90d 422986691.57%
Open $23.44
Low $23.44
High $23.44
 - - -
12432
Electronic Mining and Mineral Exchange
Electronic Mining and Mineral Exchange
12432
EX
 - -0.8% -6.34% 96.7%
30d 96.7%
60d 96.7%
90d 96.7%
Open $0.015227
Low $0.012064
High $0.016084
 - - -
12433
Electronic PK Chain
Electronic PK Chain
12433
EPC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12434
ELEF WORLD
ELEF WORLD
12434
ELEF
 - - - -
30d 116.78%
60d 144.26%
90d 33.89%
Open $0.000000599
Low $0.000000599
High $0.000000599
 - - -
12435
Elektron
Elektron
12435
EKN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12436
Elements
Elements
12436
ELM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12437
Elements Estates
Elements Estates
12437
ELES
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12438
Elements Game
Elements Game
12438
ELM
 - -0.53% -2.57% 6.9%
30d 3.13%
60d -29.6%
90d -
Open $0.00504249
Low $0.00491317
High $0.00504249
 - - -
12439
ElementX
ElementX
12439
FIREEX
 - - - -
30d -9.65%
60d -16.75%
90d -80.44%
Open $0.0020254
Low $0.0020254
High $0.0020254
 - - -
12440
Elena Protocol
Elena Protocol
12440
ELENA
 - - - -
30d -
60d -
90d -0.07%
Open -
Low -
High $36.63
 - - -
12441
ElenaUSD
ElenaUSD
12441
EUSE
 - - - -
30d -
60d -
90d -0.07%
Open -
Low -
High $0.337184
 - - -
12442
Elevate
Elevate
12442
ELEV
 - - - 4.4%
30d -6.32%
60d -37.28%
90d -34.53%
Open $0.00002735
Low $0.00002735
High $0.00002735
 - - -
12443
Elevate
Elevate
12443
ELEV
 - 0.86% 3.92% -22.87%
30d -
60d -
90d -
Open $0.112688
Low $0.109552
High $0.121826
 - - -
12444
Eleven Finance
Eleven Finance
12444
ELEFI
 - - - 1.99%
30d 2.19%
60d -17.16%
90d -44.9%
Open $0.00280881
Low $0.00280881
High $0.00280881
 - - -
12445
Elexir
Elexir
12445
ELXR
 - -3.33% -72.33% -99.88%
30d -99.88%
60d -99.88%
90d -99.88%
Open $0.143784
Low $0.038793
High $0.26725
 - - -
12446
Elf Token
Elf Token
12446
ELF
 - 47136084.86% -4.58% -45.38%
30d -68.7%
60d -68.7%
90d -68.7%
Open $0.000000503
Low $0.000000503
High $0.000000503
 - - -
12447
Elfworld
Elfworld
12447
ELFT
 - - - 2.99%
30d -17.79%
60d -24.79%
90d -34%
Open $0.026477
Low $0.026477
High $0.026477
 - - -
12448
Elicoin
Elicoin
12448
ELIC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12449
Elite
Elite
12449
ELITE
 - -0.04% 13.44% 7.26%
30d -24.42%
60d -42.93%
90d -58.68%
Open $0.00088395
Low $0.00088395
High $0.00100279
 - - -
12450
Elite 888
Elite 888
12450
8S
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
24.285 Coins Monitored - Page 249 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.