Market Cap $3.47T
-0.91%
Volume 24h $225.11B
-18.2%
BTC % 59.09%
0.47%
ETH % 8.66%
-1.27%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12401 |
Cpos Cloud Payment
12401
CPOS
|
- | - | - | - |
30d
-83.14%
60d
-83.14%
90d
-95.19%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 12402 |
CPROP
12402
MLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12403 |
CPUchain
12403
CPU
|
- | - | - | - |
30d
-27.02%
60d
-29.76%
90d
-29.49%
|
Open $0.00111565
Low $0.00111565
High $0.00111565
|
- - | - |
|
||
| 12404 |
CPX50
12404
CPX
|
$0.00000008 | - | - | 10.48% |
30d
10.48%
60d
10.48%
90d
-13.67%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 12405 |
CR7DAO
12405
CR7
|
- | - | - | -0.33% |
30d
-10.42%
60d
-12.47%
90d
-25.23%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 12406 |
Crab Rave Token
12406
#CRABS
|
- | - | - | 0.1% |
30d
-16.61%
60d
-40.16%
90d
-64.84%
|
Open $0.000002414
Low $0.000002414
High $0.000002414
|
- - | - |
|
||
| 12407 |
Crabada
12407
CRA
|
- | - | - | - |
30d
-11.65%
60d
-10.16%
90d
-27.41%
|
Open $0.00051408
Low $0.00051408
High $0.00051408
|
- - | - |
|
||
| 12408 |
Crabada Amulet
12408
CRAM
|
- | - | - | -3.04% |
30d
26.18%
60d
30.8%
90d
-69.78%
|
Open $0.01355
Low $0.01355
High $0.01355
|
- - | - |
|
||
| 12409 |
Crabby
12409
CRAB
|
- | - | - | -13.96% |
30d
-31.3%
60d
-44.7%
90d
-78.99%
|
Open $0.00214959
Low $0.00214959
High $0.00214959
|
- - | - |
|
||
| 12410 |
CrabCoin
12410
CRAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12411 |
CrackCoin
12411
CRACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12412 |
Cradle
12412
CRADLE
|
$1.3836 | - | -0.45% | 7.85% |
30d
38.46%
60d
5.03%
90d
-45.77%
|
Open $1.3855
Low $1.3836
High $1.4222
|
- - | - |
|
||
| 12413 |
Cradle of Sins
12413
COS
|
- | - | - | - |
30d
-49.22%
60d
-38.08%
90d
47.81%
|
Open $2.2706
Low $2.2706
High $2.2706
|
- - | - |
|
||
| 12414 |
Cradles
12414
CRDS
|
- | - | - | -6.06% |
30d
-62.91%
60d
-77.06%
90d
-82.37%
|
Open $0.00056393
Low $0.00056393
High $0.00056393
|
- - | - |
|
||
| 12415 |
Craft network
12415
CFT
|
- | 1.3% | -7.94% | -5.11% |
30d
-32.78%
60d
47.89%
90d
193.42%
|
Open $0.062574
Low $0.05907
High $0.062574
|
- - | - |
|
||
| 12416 |
Craftcoin
12416
CRAFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12417 |
Crafty
12417
CFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12418 |
Crafty Metaverse
12418
CMETA
|
- | - | - | - |
30d
-79.2%
60d
-88.99%
90d
-94.27%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 12419 |
CraigsCoin
12419
CRAIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12420 |
Cramer Coin
12420
CRAMER
|
$0.000190 | - | 1.93% | 17.13% |
30d
59.28%
60d
28.76%
90d
-41.7%
|
Open $0.00018656
Low $0.00018656
High $0.00019016
|
- - | - |
|
||
| 12421 |
CraneMiners.co
12421
CRANE
|
- | - | - | 0.76% |
30d
-3.71%
60d
8.35%
90d
-7.4%
|
Open $0.00090094
Low $0.00090094
High $0.00090094
|
- - | - |
|
||
| 12422 |
Cranepay
12422
CRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12423 |
CrankCoin
12423
CRNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12424 |
CRASHBOYS
12424
BOYS
|
- | - | - | - |
30d
-40.33%
60d
-91.52%
90d
-85.12%
|
Open $0.000001619
Low $0.000001619
High $0.000001619
|
- - | - |
|
||
| 12425 |
Crave-NG
12425
CVNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12426 |
Cravy
12426
CRAVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12427 |
Craze
12427
CRAZE
|
$0.000926 | - | -1.76% | -12.79% |
30d
4.76%
60d
-14.2%
90d
-41.37%
|
Open $0.00094255
Low $0.0009243
High $0.00096114
|
- - | - |
|
||
| 12428 |
CRAZY BONK
12428
CRAZYBONK
|
$0.002298 | - | -0.57% | 3.94% |
30d
4%
60d
-3.05%
90d
-15.41%
|
Open $0.00231082
Low $0.00229758
High $0.00231082
|
- - | - |
|
||
| 12429 |
Crazy Bunny
12429
CRAZYBUNNY
|
- | - | -1.79% | -3.75% |
30d
28.19%
60d
28.44%
90d
-15.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12430 |
Crazy Bunny
12430
CRAZYBUNNY
|
- | 48.88% | 48.88% | -25.55% |
30d
48.88%
60d
48.88%
90d
-25.55%
|
Open -
Low -
High -
|
$9.00 - | - |
|
||
| 12431 |
Crazy Bunny Equity Token
12431
CBUNNY
|
- | 0.22% | -3.32% | 0.86% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 12432 |
CRAZY CAT
12432
CRAZYCAT
|
- | - | -0.79% | 3.82% |
30d
10.1%
60d
7.61%
90d
0.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12433 |
Crazy Coin
12433
CZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12434 |
Crazy DOGE
12434
CRAZYDOGE
|
- | - | -0.82% | 2.25% |
30d
7.85%
60d
-4.01%
90d
-33.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12435 |
CRAZY DRAGON
12435
CRAZYDRAGON
|
- | - | -2.21% | -1.39% |
30d
6.81%
60d
-10.14%
90d
-16.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12436 |
CRAZY FLOKI
12436
FLOKI
|
- | - | 0.92% | 3.15% |
30d
-0.85%
60d
-10.69%
90d
-15.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12437 |
Crazy Frog
12437
CRAZY
|
$0.000104 | - | 1.71% | 2.86% |
30d
117.54%
60d
3.86%
90d
-8.98%
|
Open $0.00010249
Low $0.00010249
High $0.00010424
|
- - | - |
|
||
| 12438 |
CRAZY FROG
12438
FROG
|
- | - | - | 0.01% |
30d
0.08%
60d
0.06%
90d
-4.12%
|
Open $0.000002301
Low $0.000002301
High $0.000002301
|
- - | - |
|
||
| 12439 |
Crazy Frog
12439
CF
|
- | - | - | -0.11% |
30d
-1.73%
60d
63.85%
90d
30.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12440 |
Crazy Internet Coin
12440
CIC
|
- | - | - | -3.14% |
30d
6.89%
60d
-63.96%
90d
-36.74%
|
Open $0.00620034
Low $0.00620034
High $0.00620034
|
- - | - |
|
||
| 12441 |
CRAZY LION
12441
LION
|
- | - | 0.68% | 2.39% |
30d
25.85%
60d
-14.05%
90d
-17.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12442 |
CRAZY MONKEY
12442
CMONK
|
$0.000048 | - | - | -0.55% |
30d
19.79%
60d
25.48%
90d
-19.7%
|
Open $0.00004846
Low $0.00004846
High $0.00004846
|
- - | - |
|
||
| 12443 |
CRAZY MUSK
12443
CRAZYMUSK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12444 |
CRAZY PEPE
12444
CRAZYPEPE
|
- | - | -0.41% | 2.18% |
30d
10.36%
60d
1.45%
90d
-6.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12445 |
Crazy pepe
12445
CRAZYPEPE
|
- | - | - | - |
30d
-19.62%
60d
7.53%
90d
-40.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12446 |
Crazy Rich Coin
12446
CRC
|
- | - | - | -23.38% |
30d
-41.76%
60d
-46.36%
90d
-82.95%
|
Open $0.000005139
Low $0.000005139
High $0.000005139
|
- - | - |
|
||
| 12447 |
Crazy Tiger
12447
CRAZYTIGER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12448 |
Crazy Treasure
12448
CTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001399
Low $0.00001399
High $0.00001399
|
- - | - |
|
||
| 12449 |
CRAZY TRUMP
12449
CRAZYTRUMP
|
$0.00000353 | - | -2.77% | 0.12% |
30d
9.08%
60d
2.44%
90d
-8.04%
|
Open $0.000003626
Low $0.000003525
High $0.000003626
|
- - | - |
|
||
| 12450 |
CrazyBunny
12450
CBUNNY
|
- | - | - | -0.79% |
30d
-7.43%
60d
-95.86%
90d
-95.86%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
31.866 Coins Monitored - Page
249 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.