Market Cap $1.13T
2.05%
Volume 24h $109.72B
9.42%
BTC % 40.59%
0.09%
ETH % 17.8%
0.56%
Coins
20.180
+3
Exchanges
819
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12401 |
Fusible
12401
FUSII
|
- | -0.02% | -0.02% | -0.01% |
30d -34.1%
60d -49.45%
90d -56.06%
|
Open $0.266661
Low $0.266450
High $0.266845
|
- - | - |
|
|
| 12402 |
Fusion Heroes
12402
FSH
|
- | -0.52% | -6.92% | -38.22% |
30d -
60d -
90d -
|
Open $0.371199
Low $0.370875
High $0.377229
|
- - | - |
|
|
| 12403 |
Futbol Coin
12403
FUCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12404 |
FutCoin
12404
FUTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12405 |
Futuball
12405
FB
|
$0.001786 | - | - | 2.7% |
30d 27.02%
60d -51.77%
90d -71.51%
|
Open $0.001786
Low $0.001786
High $0.001786
|
- - | - |
|
|
| 12406 |
Future Of Finance Fund
12406
FFFUND
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12407 |
Future Star
12407
FSTAR
|
- | 0.26% | 8.9% | -28% |
30d -67.25%
60d -
90d -
|
Open $0.000000010
Low $0.000000010
High $0.00000001
|
- - | - |
|
|
| 12408 |
Future-Cash Digital
12408
FCD
|
- | - | - | - |
30d -0.02%
60d 0.04%
90d 0.14%
|
Open $0.15300
Low $0.15300
High $0.15300
|
- - | - |
|
|
| 12409 |
Future1coin
12409
F1C
|
$0.000171 | 0.25% | 0.77% | 1.77% |
30d 35.27%
60d 32.05%
90d 10.7%
|
Open $0.000170
Low $0.000170
High $0.000171
|
- - | - |
|
|
| 12410 |
FutureCoin
12410
FTRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12411 |
FutureFi
12411
FUFI
|
- | - | - | - |
30d -15.9%
60d -75.75%
90d -86.55%
|
Open $0.000685
Low $0.000685
High $0.000685
|
- - | - |
|
|
| 12412 |
![Futurepia [PIA]](https://awa-cdn.b-cdn.net/img/coins/32/futurepia-fpc.png){kind=small}
Futurepia [PIA]
12412
FPC
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.002713
Low $0.002713
High $0.002713
|
- - | - |
|
|
| 12413 |
FuturePoints
12413
FTP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12414 |
FutureRealEstateToken
12414
FRET
|
- | 0.91% | 1.43% | -85.96% |
30d 46.74%
60d 46.74%
90d 46.74%
|
Open $0.00000161
Low $0.00000155
High $0.00000166
|
- - | - |
|
|
| 12415 |
FutureWorks
12415
FTW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12416 |
Futurov Governance Token
12416
FTV
|
- | -1.02% | - | -18.42% |
30d -75.63%
60d -
90d -
|
Open $0.00000850
Low $0.0000080
High $0.00000853
|
- - | - |
|
|
| 12417 |
FuturXe
12417
FXE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12418 |
Fuusion
12418
FUU
|
- | - | - | -0.64% |
30d -26.83%
60d -67.05%
90d -98.43%
|
Open $0.000051
Low $0.000051
High $0.000051
|
- - | - |
|
|
| 12419 |
FuzeX
12419
FXT
|
- | - | - | -5.76% |
30d -45.04%
60d -72.34%
90d -79.33%
|
Open $0.000031
Low $0.000031
High $0.000031
|
- - | - |
|
|
| 12420 |
Fwar Finance
12420
FWT
|
- | -0.99% | -24.92% | -48.13% |
30d -74.82%
60d -83.1%
90d -83.1%
|
Open $0.040005
Low $0.030034
High $0.040019
|
- - | - |
|
|
| 12421 |
FXG
12421
FXG
|
- | - | - | -4.94% |
30d -91.16%
60d -94.55%
90d -94.55%
|
Open $0.00000145
Low $0.00000145
High $0.00000145
|
- - | - |
|
|
| 12422 |
FXPay
12422
FXP
|
- | - | - | 7.73% |
30d 25.75%
60d 83.6%
90d 64.14%
|
Open $0.000369
Low $0.000369
High $0.000369
|
- - | - |
|
|
| 12423 |
FXT Token
12423
FXTTK
|
$0.000014 | - | - | -6.66% |
30d -29.96%
60d -53.32%
90d 40.02%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
|
| 12424 |
fyeth.finance
12424
YETH
|
- | -0.02% | -0.01% | -0.02% |
30d -0.04%
60d -1.91%
90d -77.59%
|
Open $0.571734
Low $0.571395
High $0.572217
|
- - | - |
|
|
| 12425 |
G.O.A.T Token
12425
G.O.A.T
|
- | - | - | -3.85% |
30d -8.66%
60d -15.81%
90d -31.71%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12426 |
G2 Crypto Gaming & Lottery
12426
G2
|
- | - | - | - |
30d -46.9%
60d -52.46%
90d -77.54%
|
Open $0.000028
Low $0.000028
High $0.000028
|
- - | - |
|
|
| 12427 |
G50
12427
G50
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12428 |
g9tro Crowdfunding Platform
12428
G9TRO
|
- | - | - | 0.04% |
30d -13.08%
60d -95.23%
90d -83.69%
|
Open $0.000907
Low $0.000907
High $0.000907
|
- - | - |
|
|
| 12429 |
Gabecoin
12429
GABECOIN
|
- | -0.21% | -2.62% | -6.57% |
30d -14.28%
60d -8.01%
90d -
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 12430 |
Gabro.io
12430
GBO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12431 |
Gabx Finance
12431
GABX
|
- | - | - | - |
30d -37.59%
60d -48.87%
90d -46.61%
|
Open $0.306650
Low $0.306650
High $0.306650
|
- - | - |
|
|
| 12432 |
GACUBE
12432
GAC
|
- | - | - | -0.03% |
30d -20.6%
60d -52.98%
90d -90.79%
|
Open $0.000080
Low $0.000080
High $0.000080
|
- - | - |
|
|
| 12433 |
Gadcoin
12433
GAD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12434 |
Gadoshi
12434
GADOSHI
|
- | 1.86% | -3.79% | -6.86% |
30d 24.32%
60d 36.18%
90d 26.12%
|
Open -
Low -
High $0.000147
|
- - | - |
|
|
| 12435 |
GAIA
12435
GAIA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12436 |
Gaia Project
12436
GEP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12437 |
GaiaDAO
12437
GAIA
|
- | -5.04% | -5.4% | -20.67% |
30d 11.57%
60d -39.68%
90d -
|
Open -
Low -
High $0.001130
|
- - | - |
|
|
| 12438 |
Gain Protocol
12438
GAIN
|
- | - | - | -2.95% |
30d -42.98%
60d -28.21%
90d -45.1%
|
Open $0.00000027
Low $0.00000027
High $0.00000027
|
- - | - |
|
|
| 12439 |
Gainer
12439
GNR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12440 |
GainPool
12440
GAIN
|
- | -0.58% | -6.22% | -19.12% |
30d -53.08%
60d -78.95%
90d -90.02%
|
Open $0.035945
Low $0.033381
High $0.035945
|
- - | - |
|
|
| 12441 |
GAINZ TOKEN
12441
GAINZ
|
- | -1.01% | -11.34% | - |
30d -
60d -
90d -
|
Open $0.000020
Low $0.000019
High $0.000021
|
- - | - |
|
|
| 12442 |
GAKHcoin
12442
GAKH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12443 |
Galabet Casino
12443
GALABET
|
- | 41.82% | 3569.49% | - |
30d -
60d -
90d -
|
Open $0.000874
Low $0.00000648
High $0.032096
|
- - | - |
|
|
| 12444 |
Galactrum
12444
ORE
|
- | - | - | - |
30d -76.28%
60d -30.6%
90d -22.83%
|
Open $0.00030
Low $0.00030
High $0.00030
|
- - | - |
|
|
| 12445 |
Galatic Kitty Fighters
12445
GKF
|
- | 0.01% | -1.49% | -11.25% |
30d 2.89%
60d 45.89%
90d -76.9%
|
Open -
Low -
High -
|
$4.00 - | - |
|
|
| 12446 |
Galaxer
12446
GLX
|
- | -43.24% | -43.66% | -99.56% |
30d -
60d -
90d -
|
Open $0.000113
Low $0.000066
High $0.000118
|
- - | - |
|
|
| 12447 |
Galaxium
12447
GLXM
|
- | 2.4% | -38.12% | -93.39% |
30d -39.53%
60d -99.53%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12448 |
Galaxy Adventure
12448
GLA
|
- | 0.98% | -4.99% | 16.95% |
30d 18.8%
60d -69.04%
90d -69.04%
|
Open $0.002150
Low $0.002054
High $0.002195
|
- - | - |
|
|
| 12449 |
Galaxy Doge
12449
GALAXYDOGE
|
- | - | - | -1.03% |
30d -6.72%
60d -2.92%
90d -3.4%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12450 |
Galaxy eSolutions
12450
GES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.180 Coins Monitored - Page 249 of 404
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.