Market Cap $1.13T 2.05%
Volume 24h $109.72B 9.42%
BTC % 40.59% 0.09%
ETH % 17.8% 0.56%
Coins 20.180 +3
Exchanges 819
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12401
Fusible
Fusible
12401
FUSII
- -0.02% -0.02% -0.01%
30d -34.1%
60d -49.45%
90d -56.06%
Open $0.266661
Low $0.266450
High $0.266845
- - -
12402
Fusion Heroes
Fusion Heroes
12402
FSH
- -0.52% -6.92% -38.22%
30d -
60d -
90d -
Open $0.371199
Low $0.370875
High $0.377229
- - -
12403
Futbol Coin
Futbol Coin
12403
FUCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12404
FutCoin
FutCoin
12404
FUTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12405
Futuball
Futuball
12405
FB
$0.001786 - - 2.7%
30d 27.02%
60d -51.77%
90d -71.51%
Open $0.001786
Low $0.001786
High $0.001786
- - -
12406 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
12407
Future Star
Future Star
12407
FSTAR
- 0.26% 8.9% -28%
30d -67.25%
60d -
90d -
Open $0.000000010
Low $0.000000010
High $0.00000001
- - -
12408 - - - -
30d -0.02%
60d 0.04%
90d 0.14%
Open $0.15300
Low $0.15300
High $0.15300
- - -
12409
Future1coin
Future1coin
12409
F1C
$0.000171 0.25% 0.77% 1.77%
30d 35.27%
60d 32.05%
90d 10.7%
Open $0.000170
Low $0.000170
High $0.000171
- - -
12410
FutureCoin
FutureCoin
12410
FTRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12411
FutureFi
FutureFi
12411
FUFI
- - - -
30d -15.9%
60d -75.75%
90d -86.55%
Open $0.000685
Low $0.000685
High $0.000685
- - -
12412 - - - -
30d -
60d -
90d -
Open $0.002713
Low $0.002713
High $0.002713
- - -
12413
FuturePoints
FuturePoints
12413
FTP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12414 - 0.91% 1.43% -85.96%
30d 46.74%
60d 46.74%
90d 46.74%
Open $0.00000161
Low $0.00000155
High $0.00000166
- - -
12415
FutureWorks
FutureWorks
12415
FTW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12416 - -1.02% - -18.42%
30d -75.63%
60d -
90d -
Open $0.00000850
Low $0.0000080
High $0.00000853
- - -
12417
FuturXe
FuturXe
12417
FXE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12418
Fuusion
Fuusion
12418
FUU
- - - -0.64%
30d -26.83%
60d -67.05%
90d -98.43%
Open $0.000051
Low $0.000051
High $0.000051
- - -
12419
FuzeX
FuzeX
12419
FXT
- - - -5.76%
30d -45.04%
60d -72.34%
90d -79.33%
Open $0.000031
Low $0.000031
High $0.000031
- - -
12420
Fwar Finance
Fwar Finance
12420
FWT
- -0.99% -24.92% -48.13%
30d -74.82%
60d -83.1%
90d -83.1%
Open $0.040005
Low $0.030034
High $0.040019
- - -
12421
FXG
FXG
12421
FXG
- - - -4.94%
30d -91.16%
60d -94.55%
90d -94.55%
Open $0.00000145
Low $0.00000145
High $0.00000145
- - -
12422
FXPay
FXPay
12422
FXP
- - - 7.73%
30d 25.75%
60d 83.6%
90d 64.14%
Open $0.000369
Low $0.000369
High $0.000369
- - -
12423
FXT Token
FXT Token
12423
FXTTK
$0.000014 - - -6.66%
30d -29.96%
60d -53.32%
90d 40.02%
Open $0.000014
Low $0.000014
High $0.000014
- - -
12424
fyeth.finance
fyeth.finance
12424
YETH
- -0.02% -0.01% -0.02%
30d -0.04%
60d -1.91%
90d -77.59%
Open $0.571734
Low $0.571395
High $0.572217
- - -
12425
G.O.A.T Token
G.O.A.T Token
12425
G.O.A.T
- - - -3.85%
30d -8.66%
60d -15.81%
90d -31.71%
Open -
Low -
High -
- - -
12426 - - - -
30d -46.9%
60d -52.46%
90d -77.54%
Open $0.000028
Low $0.000028
High $0.000028
- - -
12427
G50
G50
12427
G50
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12428 - - - 0.04%
30d -13.08%
60d -95.23%
90d -83.69%
Open $0.000907
Low $0.000907
High $0.000907
- - -
12429
Gabecoin
Gabecoin
12429
GABECOIN
- -0.21% -2.62% -6.57%
30d -14.28%
60d -8.01%
90d -
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
12430
Gabro.io
Gabro.io
12430
GBO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12431
Gabx Finance
Gabx Finance
12431
GABX
- - - -
30d -37.59%
60d -48.87%
90d -46.61%
Open $0.306650
Low $0.306650
High $0.306650
- - -
12432
GACUBE
GACUBE
12432
GAC
- - - -0.03%
30d -20.6%
60d -52.98%
90d -90.79%
Open $0.000080
Low $0.000080
High $0.000080
- - -
12433
Gadcoin
Gadcoin
12433
GAD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12434
Gadoshi
Gadoshi
12434
GADOSHI
- 1.86% -3.79% -6.86%
30d 24.32%
60d 36.18%
90d 26.12%
Open -
Low -
High $0.000147
- - -
12435
GAIA
GAIA
12435
GAIA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12436
Gaia Project
Gaia Project
12436
GEP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12437
GaiaDAO
GaiaDAO
12437
GAIA
- -5.04% -5.4% -20.67%
30d 11.57%
60d -39.68%
90d -
Open -
Low -
High $0.001130
- - -
12438
Gain Protocol
Gain Protocol
12438
GAIN
- - - -2.95%
30d -42.98%
60d -28.21%
90d -45.1%
Open $0.00000027
Low $0.00000027
High $0.00000027
- - -
12439
Gainer
Gainer
12439
GNR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12440
GainPool
GainPool
12440
GAIN
- -0.58% -6.22% -19.12%
30d -53.08%
60d -78.95%
90d -90.02%
Open $0.035945
Low $0.033381
High $0.035945
- - -
12441
GAINZ TOKEN
GAINZ TOKEN
12441
GAINZ
- -1.01% -11.34% -
30d -
60d -
90d -
Open $0.000020
Low $0.000019
High $0.000021
- - -
12442
GAKHcoin
GAKHcoin
12442
GAKH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12443
Galabet Casino
Galabet Casino
12443
GALABET
- 41.82% 3569.49% -
30d -
60d -
90d -
Open $0.000874
Low $0.00000648
High $0.032096
- - -
12444
Galactrum
Galactrum
12444
ORE
- - - -
30d -76.28%
60d -30.6%
90d -22.83%
Open $0.00030
Low $0.00030
High $0.00030
- - -
12445 - 0.01% -1.49% -11.25%
30d 2.89%
60d 45.89%
90d -76.9%
Open -
Low -
High -
$4.00 - -
12446
Galaxer
Galaxer
12446
GLX
- -43.24% -43.66% -99.56%
30d -
60d -
90d -
Open $0.000113
Low $0.000066
High $0.000118
- - -
12447
Galaxium
Galaxium
12447
GLXM
- 2.4% -38.12% -93.39%
30d -39.53%
60d -99.53%
90d -
Open -
Low -
High -
- - -
12448 - 0.98% -4.99% 16.95%
30d 18.8%
60d -69.04%
90d -69.04%
Open $0.002150
Low $0.002054
High $0.002195
- - -
12449
Galaxy Doge
Galaxy Doge
12449
GALAXYDOGE
- - - -1.03%
30d -6.72%
60d -2.92%
90d -3.4%
Open -
Low -
High -
- - -
12450 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20.180 Coins Monitored - Page 249 of 404

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.