Market Cap $2.03T
-2.51%
Volume 24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12401 |
ExodusExt
12401
EXT
|
- | - | - | - |
30d
-31.28%
60d
-96.35%
90d
-98.9%
|
Open $0.000003285
Low $0.000003285
High $0.000003285
|
- - | - |
|
||
| 12402 |
Exohood
12402
EXOHD
|
- | - | -1.25% | - |
30d
-1.0023%
60d
3.1828%
90d
-3.1712%
|
Open $0.00008875
Low $0.00008653
High $0.00009065
|
- - | - |
|
||
| 12403 |
EXOR
12403
EXOR
|
- | 3.76% | 5.17% | -3.76% |
30d
-23.94%
60d
-21.41%
90d
1.6%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 12404 |
Exorde
12404
EXD
|
- | - | - | 2.49% |
30d
6.14%
60d
-66.38%
90d
-75.06%
|
Open $0.00620124
Low $0.00620124
High $0.00620124
|
- - | - |
|
||
| 12405 |
Exosis
12405
EXO
|
- | - | - | 7.82% |
30d
-43.55%
60d
-28.78%
90d
-25.37%
|
Open $0.001113
Low $0.001113
High $0.001113
|
- - | - |
|
||
| 12406 |
Exotix
12406
EXOTIX
|
- | - | - | - |
30d
-
60d
-
90d
3.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12407 |
Exp
12407
EXP
|
- | - | - | 1.39% |
30d
-8.75%
60d
4.26%
90d
-8.46%
|
Open $0.013318
Low $0.013318
High $0.013318
|
- - | - |
|
||
| 12408 |
Expanse
12408
EXP
|
- | - | - | 2.44% |
30d
46.19%
60d
-44.13%
90d
-54.24%
|
Open $0.00027482
Low $0.00027482
High $0.00027482
|
- - | - |
|
||
| 12409 |
Expanz
12409
XPANZ
|
- | - | - | -0.05% |
30d
-0.14%
60d
-0.18%
90d
-99.97%
|
Open $0.012922
Low $0.012922
High $0.012922
|
- - | - |
|
||
| 12410 |
Expercoin
12410
EXPR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12411 |
eXPerience Chain
12411
XPC
|
- | - | - | - |
30d
0.0004%
60d
0.0004%
90d
0.0004%
|
Open $0.000007498
Low $0.000007498
High $0.000007498
|
- - | - |
|
||
| 12412 |
Experience Points
12412
XP
|
$0.00000267 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001732
Low $0.000001732
High $0.000001732
|
$5.00 - | $3.83K |
|
||
| 12413 |
Experience Token
12413
EXT
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.37%
60d
-18.48%
90d
-11.57%
|
Open -
Low -
High $0.000008565
|
- - | - |
|
||
| 12414 |
Experiencer
12414
EXPR
|
- | -4.32% | -16.08% | -25.03% |
30d
-42.19%
60d
-42.19%
90d
-42.19%
|
Open $0.00012208
Low $0.00010025
High $0.00013105
|
- - | - |
|
||
| 12415 |
Expert Infra
12415
EIM
|
- | - | - | 0.03% |
30d
-56.62%
60d
-64.19%
90d
-70.03%
|
Open $0.0001301
Low $0.0001301
High $0.0001301
|
- - | - |
|
||
| 12416 |
EXPERT_MONEY
12416
EXPERT
|
- | -0.48% | 0.12% | - |
30d
-10.1751%
60d
2.2963%
90d
-19.4839%
|
Open $0.00022475
Low $0.00022432
High $0.00022674
|
- - | - |
|
||
| 12417 |
EXPERT_MONEY
12417
EXPERT
|
- | -1.26% | -3.77% | -23.24% |
30d
-46.49%
60d
-23.24%
90d
-99.24%
|
Open $0.00203407
Low $0.0019344
High $0.00204553
|
- - | - |
|
||
| 12418 |
EXPERT_MONEY / Wonder Energy Technology / HorusLayer
12418
EXPERT
|
- | -0.63% | 5.98% | -16.5% |
30d
-48.66%
60d
1.35%
90d
-99.21%
|
Open $0.00201633
Low $0.0019159
High $0.00213968
|
- - | - |
|
||
| 12419 |
Experty
12419
EXY
|
- | -0.25% | 1.57% | 9.78% |
30d
11.94%
60d
12.83%
90d
124.53%
|
Open $0.120548
Low $0.120067
High $0.122829
|
- - | - |
|
||
| 12420 |
Experty Wisdom Token
12420
WIS
|
- | - | - | -39.22% |
30d
-95.75%
60d
-95.33%
90d
-94.57%
|
Open $0.00027821
Low $0.00027821
High $0.00027821
|
- - | - |
|
||
| 12421 |
Exponential Capital
12421
EXPO
|
- | - | - | - |
30d
19.99%
60d
28.05%
90d
78.06%
|
Open $1.7600
Low $1.7600
High $1.7600
|
- - | - |
|
||
| 12422 |
Exponential Capital (Old)
12422
EXPO
|
- | - | - | 301.22% |
30d
271.78%
60d
999.57%
90d
1310.35%
|
Open $0.000007404
Low $0.000007404
High $0.000007404
|
- - | - |
|
||
| 12423 |
Export Mortos Platform
12423
EMP
|
- | - | - | - |
30d
-
60d
-
90d
-87.18%
|
Open $0.00004981
Low $0.00004981
High $0.00004981
|
- - | - |
|
||
| 12424 |
EXRNchain
12424
EXRN
|
$0.00000035 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
$11.00 - | $32.20K |
|
||
| 12425 |
EXRT Network
12425
EXRT
|
- | - | - | -7.03% |
30d
-7.47%
60d
-49.17%
90d
-17.28%
|
Open $0.00084822
Low $0.00084822
High $0.00084822
|
- - | - |
|
||
| 12426 |
exSat Network
12426
XSAT
|
- | -0.01% | 1.85% | - |
30d
20.4316%
60d
-5.5525%
90d
12.4406%
|
Open $0.649922
Low $0.649922
High $0.66349
|
- - | - |
|
||
| 12427 |
Exscudo
12427
EON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12428 |
Extauri
12428
TAURI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12429 |
Extend Finance
12429
EXF
|
- | - | - | -0.02% |
30d
-15.94%
60d
-29.02%
90d
-13.87%
|
Open $0.00008691
Low $0.00008691
High $0.00008691
|
- - | - |
|
||
| 12430 |
Extensive Coin
12430
EXTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12431 |
EXTOCIUM
12431
XTO
|
- | - | 1.45% | - |
30d
-49.1311%
60d
-46.2823%
90d
-58.2582%
|
Open $0.00233469
Low $0.00232179
High $0.00236872
|
- - | - |
|
||
| 12432 |
Extra Finance
12432
EXTRA
|
- | -0.53% | 2.45% | - |
30d
-16.4896%
60d
-29.3664%
90d
-31.3284%
|
Open $0.00488328
Low $0.00488328
High $0.00505261
|
- - | - |
|
||
| 12433 |
ExtraCredit
12433
XTRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12434 |
ExtractoDAO Bull
12434
XBLL
|
- | - | - | - |
30d
97.61%
60d
188.12%
90d
-54.14%
|
Open $0.051882
Low $0.051882
High $0.051882
|
- - | - |
|
||
| 12435 |
EXTRADECOIN
12435
ETE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12436 |
extraDNA
12436
EXDNA
|
- | 0.24% | 2.91% | - |
30d
12.3129%
60d
58.4507%
90d
76.1254%
|
Open $0.00020492
Low $0.00020492
High $0.00021415
|
- - | - |
|
||
| 12437 |
ExtraLovers
12437
EXLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12438 |
Extraterrestrial Token
12438
ET
|
- | 0.01% | -0.3% | - |
30d
-2.6409%
60d
2.0762%
90d
-1.3532%
|
Open $2.1679
Low $2.1659
High $2.1806
|
- - | - |
|
||
| 12439 |
Extreme Sportsbook
12439
XSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12440 |
ExtremeCoin
12440
XT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12441 |
ExtStock Token
12441
EXTST
|
- | - | 6.01% | -10.34% |
30d
-36.08%
60d
1.78%
90d
37.96%
|
Open $0.099827
Low $0.099827
High $0.099827
|
- - | - |
|
||
| 12442 |
EXVA
12442
EVT
|
- | - | - | -0.01% |
30d
-28.56%
60d
-28.54%
90d
-28.54%
|
Open $0.00050016
Low $0.00050016
High $0.00050016
|
- - | - |
|
||
| 12443 |
Exverse
12443
EXVG
|
- | - | - | - |
30d
19.08%
60d
115.97%
90d
-89.47%
|
Open $0.00004422
Low $0.00004422
High $0.00004422
|
- - | - |
|
||
| 12444 |
Exxon Mobil Tokenized Stock (Ondo)
12444
XOMon
|
- | -0.03% | 0.43% | - |
30d
7.6692%
60d
0.4584%
90d
3.6103%
|
Open $155.70
Low $155.18
High $156.54
|
- - | - |
|
||
| 12445 |
Exxon Mobil tokenized stock (xStock)
12445
XOMX
|
- | - | -0.85% | - |
30d
3.088%
60d
-0.3028%
90d
3.3903%
|
Open $154.93
Low $153.49
High $154.94
|
- - | - |
|
||
| 12446 |
Exzo
12446
XZO
|
- | - | - | 4.69% |
30d
-82.89%
60d
-82.89%
90d
-82.89%
|
Open $0.00018421
Low $0.00018421
High $0.00018421
|
- - | - |
|
||
| 12447 |
ExzoCoin 2.0
12447
EXZO
|
- | 0.12% | 8.01% | -84.01% |
30d
-92.42%
60d
-94.49%
90d
-95.62%
|
Open $0.000001649
Low $0.000001584
High $0.000001782
|
- - | - |
|
||
| 12448 |
EYE
12448
EYE
|
- | - | - | 0.27% |
30d
-16%
60d
21.71%
90d
-39.35%
|
Open $0.00046675
Low $0.00046675
High $0.00046675
|
- - | - |
|
||
| 12449 |
EYE Network
12449
EYE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000005595
Low $0.000005595
High $0.000005595
|
- - | - |
|
||
| 12450 |
EYE Token
12450
EYE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
249 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.