Market Cap $2.06T
-0.32%
Volume 24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12401 |
ExitCoin
12401
EXIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12402 |
EXMOC
12402
EXMOC
|
- | - | - | 0.39% |
30d
-17.36%
60d
-21.61%
90d
-27.24%
|
Open $0.00003853
Low $0.00003853
High $0.00003853
|
- - | - |
|
||
| 12403 |
EXMR FDN
12403
EXMR
|
- | - | - | - |
30d
-8.77%
60d
-10.19%
90d
-4.14%
|
Open $0.00187446
Low $0.00187446
High $0.00187446
|
- - | - |
|
||
| 12404 |
ExNetwork Token
12404
EXNT
|
- | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Open $0.00992623
Low $0.00992623
High $0.00992623
|
- - | - |
|
||
| 12405 |
Exobots
12405
EXOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00514303
Low $0.00514303
High $0.00514303
|
- - | - |
|
||
| 12406 |
Exodia
12406
EXOD
|
- | - | - | -2.33% |
30d
-10.56%
60d
-58.56%
90d
-99.83%
|
Open $0.049316
Low $0.049316
High $0.049316
|
- - | - |
|
||
| 12407 |
Exodus Movement Tokenized Stock (Ondo)
12407
EXODon
|
- | - | - | - |
30d
-10.0778%
60d
15.5172%
90d
-
|
Open $7.277
Low $7.277
High $7.278
|
- - | - |
|
||
| 12408 |
ExodusExt
12408
EXT
|
- | - | - | - |
30d
-31.28%
60d
-96.35%
90d
-98.9%
|
Open $0.000003285
Low $0.000003285
High $0.000003285
|
- - | - |
|
||
| 12409 |
Exohood
12409
EXOHD
|
- | - | -1.25% | - |
30d
-1.0023%
60d
3.1828%
90d
-3.1712%
|
Open $0.00008875
Low $0.00008653
High $0.00009065
|
- - | - |
|
||
| 12410 |
EXOR
12410
EXOR
|
- | 3.76% | 5.17% | -3.76% |
30d
-23.94%
60d
-21.41%
90d
1.6%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 12411 |
Exorde
12411
EXD
|
- | - | - | 2.49% |
30d
6.14%
60d
-66.38%
90d
-75.06%
|
Open $0.00620124
Low $0.00620124
High $0.00620124
|
- - | - |
|
||
| 12412 |
Exosis
12412
EXO
|
- | - | - | 7.82% |
30d
-43.55%
60d
-28.78%
90d
-25.37%
|
Open $0.001113
Low $0.001113
High $0.001113
|
- - | - |
|
||
| 12413 |
Exotix
12413
EXOTIX
|
- | - | - | - |
30d
-
60d
-
90d
3.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12414 |
Exp
12414
EXP
|
- | - | - | 1.39% |
30d
-8.75%
60d
4.26%
90d
-8.46%
|
Open $0.013318
Low $0.013318
High $0.013318
|
- - | - |
|
||
| 12415 |
Expanse
12415
EXP
|
- | - | - | 2.44% |
30d
46.19%
60d
-44.13%
90d
-54.24%
|
Open $0.00027482
Low $0.00027482
High $0.00027482
|
- - | - |
|
||
| 12416 |
Expanz
12416
XPANZ
|
- | - | - | -0.05% |
30d
-0.14%
60d
-0.18%
90d
-99.97%
|
Open $0.012922
Low $0.012922
High $0.012922
|
- - | - |
|
||
| 12417 |
Expercoin
12417
EXPR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12418 |
eXPerience Chain
12418
XPC
|
- | - | - | - |
30d
0.0004%
60d
0.0004%
90d
0.0004%
|
Open $0.000007498
Low $0.000007498
High $0.000007498
|
- - | - |
|
||
| 12419 |
Experience Points
12419
XP
|
$0.00000267 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001732
Low $0.000001732
High $0.000001732
|
$5.00 - | $3.83K |
|
||
| 12420 |
Experience Token
12420
EXT
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.37%
60d
-18.48%
90d
-11.57%
|
Open -
Low -
High $0.000008565
|
- - | - |
|
||
| 12421 |
Experiencer
12421
EXPR
|
- | -4.32% | -16.08% | -25.03% |
30d
-42.19%
60d
-42.19%
90d
-42.19%
|
Open $0.00012208
Low $0.00010025
High $0.00013105
|
- - | - |
|
||
| 12422 |
Expert Infra
12422
EIM
|
- | - | - | 0.03% |
30d
-56.62%
60d
-64.19%
90d
-70.03%
|
Open $0.0001301
Low $0.0001301
High $0.0001301
|
- - | - |
|
||
| 12423 |
EXPERT_MONEY
12423
EXPERT
|
- | -0.48% | 0.12% | - |
30d
-10.1751%
60d
2.2963%
90d
-19.4839%
|
Open $0.00022475
Low $0.00022432
High $0.00022674
|
- - | - |
|
||
| 12424 |
EXPERT_MONEY
12424
EXPERT
|
- | -1.26% | -3.77% | -23.24% |
30d
-46.49%
60d
-23.24%
90d
-99.24%
|
Open $0.00203407
Low $0.0019344
High $0.00204553
|
- - | - |
|
||
| 12425 |
EXPERT_MONEY / Wonder Energy Technology / HorusLayer
12425
EXPERT
|
- | -0.63% | 5.98% | -16.5% |
30d
-48.66%
60d
1.35%
90d
-99.21%
|
Open $0.00201633
Low $0.0019159
High $0.00213968
|
- - | - |
|
||
| 12426 |
Experty
12426
EXY
|
- | -0.25% | 1.57% | 9.78% |
30d
11.94%
60d
12.83%
90d
124.53%
|
Open $0.120548
Low $0.120067
High $0.122829
|
- - | - |
|
||
| 12427 |
Experty Wisdom Token
12427
WIS
|
- | - | - | -39.22% |
30d
-95.75%
60d
-95.33%
90d
-94.57%
|
Open $0.00027821
Low $0.00027821
High $0.00027821
|
- - | - |
|
||
| 12428 |
Exponential Capital
12428
EXPO
|
- | - | - | - |
30d
19.99%
60d
28.05%
90d
78.06%
|
Open $1.7600
Low $1.7600
High $1.7600
|
- - | - |
|
||
| 12429 |
Exponential Capital (Old)
12429
EXPO
|
- | - | - | 301.22% |
30d
271.78%
60d
999.57%
90d
1310.35%
|
Open $0.000007404
Low $0.000007404
High $0.000007404
|
- - | - |
|
||
| 12430 |
Export Mortos Platform
12430
EMP
|
- | - | - | - |
30d
-
60d
-
90d
-87.18%
|
Open $0.00004981
Low $0.00004981
High $0.00004981
|
- - | - |
|
||
| 12431 |
EXRNchain
12431
EXRN
|
$0.00000035 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
$11.00 - | $32.20K |
|
||
| 12432 |
EXRT Network
12432
EXRT
|
- | - | - | -7.03% |
30d
-7.47%
60d
-49.17%
90d
-17.28%
|
Open $0.00084822
Low $0.00084822
High $0.00084822
|
- - | - |
|
||
| 12433 |
exSat Network
12433
XSAT
|
- | -0.01% | 1.85% | - |
30d
20.4316%
60d
-5.5525%
90d
12.4406%
|
Open $0.649922
Low $0.649922
High $0.66349
|
- - | - |
|
||
| 12434 |
Exscudo
12434
EON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12435 |
Extauri
12435
TAURI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12436 |
Extend Finance
12436
EXF
|
- | - | - | -0.02% |
30d
-15.94%
60d
-29.02%
90d
-13.87%
|
Open $0.00008691
Low $0.00008691
High $0.00008691
|
- - | - |
|
||
| 12437 |
Extensive Coin
12437
EXTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12438 |
EXTOCIUM
12438
XTO
|
- | - | 1.45% | - |
30d
-49.1311%
60d
-46.2823%
90d
-58.2582%
|
Open $0.00233469
Low $0.00232179
High $0.00236872
|
- - | - |
|
||
| 12439 |
Extra Finance
12439
EXTRA
|
- | -0.53% | 2.45% | - |
30d
-16.4896%
60d
-29.3664%
90d
-31.3284%
|
Open $0.00488328
Low $0.00488328
High $0.00505261
|
- - | - |
|
||
| 12440 |
ExtraCredit
12440
XTRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12441 |
ExtractoDAO Bull
12441
XBLL
|
- | - | - | - |
30d
97.61%
60d
188.12%
90d
-54.14%
|
Open $0.051882
Low $0.051882
High $0.051882
|
- - | - |
|
||
| 12442 |
EXTRADECOIN
12442
ETE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12443 |
extraDNA
12443
EXDNA
|
- | 0.24% | 2.91% | - |
30d
12.3129%
60d
58.4507%
90d
76.1254%
|
Open $0.00020492
Low $0.00020492
High $0.00021415
|
- - | - |
|
||
| 12444 |
ExtraLovers
12444
EXLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12445 |
Extraterrestrial Token
12445
ET
|
- | 0.01% | -0.3% | - |
30d
-2.6409%
60d
2.0762%
90d
-1.3532%
|
Open $2.1679
Low $2.1659
High $2.1806
|
- - | - |
|
||
| 12446 |
Extreme Sportsbook
12446
XSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12447 |
ExtremeCoin
12447
XT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12448 |
ExtStock Token
12448
EXTST
|
- | - | 6.01% | -10.34% |
30d
-36.08%
60d
1.78%
90d
37.96%
|
Open $0.099827
Low $0.099827
High $0.099827
|
- - | - |
|
||
| 12449 |
EXVA
12449
EVT
|
- | - | - | -0.01% |
30d
-28.56%
60d
-28.54%
90d
-28.54%
|
Open $0.00050016
Low $0.00050016
High $0.00050016
|
- - | - |
|
||
| 12450 |
Exverse
12450
EXVG
|
- | - | - | - |
30d
19.08%
60d
115.97%
90d
-89.47%
|
Open $0.00004422
Low $0.00004422
High $0.00004422
|
- - | - |
|
34.665 Coins Monitored - Page
249 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.