Market Cap $2.55T
3.03%
Volume 24h $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.117325 | $0.116485 | $0.119288 | $0.117889 | $171,977 | - |
May-03 2024 | $0.117562 | $0.115991 | $0.119215 | $0.116262 | $285,765 | - |
May-02 2024 | $0.116334 | $0.109134 | $0.116334 | $0.111762 | $537,582 | - |
May-01 2024 | $0.111385 | $0.109168 | $0.119094 | $0.119094 | $545,856 | - |
Apr-30 2024 | $0.119397 | $0.118576 | $0.1344 | $0.130123 | $852,671 | - |
Apr-29 2024 | $0.129429 | $0.128133 | $0.133188 | $0.133188 | $334,222 | - |
Apr-28 2024 | $0.133727 | $0.133727 | $0.137852 | $0.134628 | $292,985 | - |
Apr-27 2024 | $0.13395 | $0.129942 | $0.13437 | $0.13336 | $415,791 | - |
Apr-26 2024 | $0.133467 | $0.132667 | $0.13857 | $0.13857 | $242,995 | - |
Apr-25 2024 | $0.138053 | $0.1352 | $0.145637 | $0.145637 | $556,138 | - |
Apr-24 2024 | $0.148286 | $0.148197 | $0.156418 | $0.154206 | $433,881 | - |
Apr-23 2024 | $0.153636 | $0.143614 | $0.15392 | $0.14372 | $472,144 | - |
Apr-22 2024 | $0.14352 | $0.133078 | $0.143826 | $0.133078 | $525,800 | - |
Apr-21 2024 | $0.13315 | $0.130296 | $0.13315 | $0.130296 | $247,574 | - |
Apr-20 2024 | $0.129862 | $0.12313 | $0.129915 | $0.123473 | $174,264 | - |