Market Cap $2.64T
-3.04%
Volume 24h $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
Coins
34.650
+6
Exchanges
874
Last update
3 Minutes ago
Extra Finance (EXTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00518403 | $0.00518403 | $0.00523958 | $0.00523662 | $985 | - |
| May-18 2026 | $0.00515523 | $0.00514712 | $0.00529428 | $0.00529428 | $376 | - |
| May-17 2026 | $0.00536456 | $0.00534756 | $0.00539903 | $0.00535199 | $261 | - |
| May-16 2026 | $0.00536214 | $0.00534969 | $0.00559809 | $0.0055872 | $1,309 | - |
| May-15 2026 | $0.0055872 | $0.00558252 | $0.00589464 | $0.00589464 | $1,274 | - |
| May-14 2026 | $0.00589461 | $0.0057713 | $0.006113 | $0.00609825 | $8,862 | - |
| May-13 2026 | $0.00609818 | $0.00609807 | $0.00627612 | $0.0061609 | $741 | - |
| May-12 2026 | $0.00616853 | $0.00609269 | $0.00642174 | $0.00642174 | $3,838 | - |
| May-11 2026 | $0.00638503 | $0.00599108 | $0.00639338 | $0.00603146 | $3,463 | - |
| May-10 2026 | $0.0060312 | $0.00596933 | $0.00608145 | $0.00597869 | $256 | - |
| May-09 2026 | $0.00599127 | $0.00592942 | $0.00599127 | $0.00594992 | $2,297 | - |
| May-08 2026 | $0.00594783 | $0.00565241 | $0.00595002 | $0.00572017 | $3,253 | - |
| May-07 2026 | $0.00572628 | $0.00572628 | $0.00592703 | $0.00592703 | $573 | - |
| May-06 2026 | $0.00593886 | $0.00591039 | $0.00603277 | $0.00594161 | $513 | - |
| May-05 2026 | $0.00594683 | $0.00594683 | $0.00604212 | $0.00599743 | $1,593 | - |